Products
16600 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 273.5 | 0.5 | ― | ― | 10 | 19.05 % | -25.37 % | -37.50 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 273.5 | 0.16 | ― | ― | 10 | 23.08 % | -33.33 % | -51.52 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 273.5 | 0.041 | ― | ― | 10 | 17.14 % | -54.44 % | -68.46 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,582.33 | 4.303 | 0.010 | 4.313 | 100 | -1.24 % | 8.17 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,582.33 | 4.477 | 0.010 | 4.487 | 100 | -1.00 % | 6.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,582.33 | 3.873 | 0.010 | 3.883 | 100 | -1.27 % | 8.18 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,582.33 | 3.331 | 0.010 | 3.341 | 100 | -2.57 % | 17.33 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,582.33 | 3.419 | 0.010 | 3.429 | 100 | -2.06 % | 13.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,582.33 | 4.076 | 0.010 | 4.086 | 100 | -1.02 % | 6.73 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,582.33 | 3.484 | 0.010 | 3.494 | 100 | -1.30 % | 8.13 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,582.33 | 3.709 | 0.010 | 3.719 | 100 | -1.07 % | 6.67 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,582.33 | 2.85 | 0.010 | 2.86 | 100 | -1.79 % | 9.83 % | -12.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,582.33 | 3.133 | 0.010 | 3.143 | 100 | -1.35 % | 8.03 % | -9.97 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,582.33 | 3.375 | 0.010 | 3.385 | 100 | -1.06 % | 6.57 % | -8.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,582.33 | 2.519 | 0.010 | 2.529 | 100 | -1.83 % | 9.81 % | -12.57 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,582.33 | 2.158 | 0.010 | 2.168 | 100 | -2.44 % | 13.28 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,582.33 | 2.818 | 0.010 | 2.828 | 100 | -1.40 % | 7.97 % | -10.20 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,582.33 | 3.069 | 0.010 | 3.079 | 100 | -1.13 % | 6.45 % | -8.72 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,582.33 | 0.924 | 0.010 | 0.934 | 100 | -6.85 % | 38.95 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,582.33 | 2.534 | 0.010 | 2.544 | 100 | -1.44 % | 7.88 % | -10.33 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.