Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,582.78 | 5.171 | 0.010 | 5.181 | 100 | 1.69 % | -10.83 % | 10.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,582.78 | 3.566 | 0.010 | 3.576 | 100 | 2.18 % | -12.81 % | 11.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,582.78 | 4.65 | 0.010 | 4.66 | 100 | 1.91 % | -11.00 % | 10.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,582.78 | 5.237 | 0.010 | 5.247 | 100 | 1.79 % | -10.23 % | 9.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,582.78 | 5.849 | 0.010 | 5.859 | 100 | 1.67 % | -9.56 % | 9.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,582.78 | 4.193 | 0.010 | 4.203 | 100 | 1.85 % | -11.43 % | 10.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,582.78 | 5.272 | 0.010 | 5.282 | 100 | 1.64 % | -9.96 % | 9.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,582.78 | 5.849 | 0.010 | 5.859 | 100 | 1.53 % | -9.35 % | 8.54 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,582.78 | 6.449 | 0.010 | 6.459 | 100 | 1.45 % | -8.78 % | 8.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,582.78 | 0.237 | 0.010 | 0.247 | 100 | -12.87 % | 22.16 % | -48.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,582.78 | 0.641 | 0.010 | 0.651 | 100 | -8.43 % | 36.67 % | -41.25 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,582.78 | 1.216 | 0.010 | 1.226 | 100 | -4.33 % | 17.49 % | -23.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,582.78 | 1.742 | 0.010 | 1.752 | 100 | -2.13 % | 9.35 % | -13.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,582.78 | 1.968 | 0.010 | 1.978 | 100 | -2.04 % | 9.52 % | -13.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,582.78 | 2.225 | 0.010 | 2.235 | 100 | -1.98 % | 9.66 % | -12.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,582.78 | 2.849 | 0.010 | 2.859 | 100 | -1.83 % | 9.79 % | -12.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,582.78 | 2.048 | 0.010 | 2.058 | 100 | -1.63 % | 7.51 % | -10.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,582.78 | 2.277 | 0.010 | 2.287 | 100 | -1.56 % | 7.66 % | -10.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,582.78 | 2.532 | 0.010 | 2.542 | 100 | -1.52 % | 7.79 % | -10.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,582.78 | 3.131 | 0.010 | 3.141 | 100 | -1.42 % | 7.97 % | -10.03 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.