Products
16600 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 475.3 | 2.26 | ― | ― | 100 | 0.00 % | -0.88 % | -4.24 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 475.3 | 4.88 | 0.010 | 4.89 | 50 | -0.20 % | -0.81 % | -4.31 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 475.3 | 2.5 | ― | ― | 100 | 0.00 % | -0.79 % | -3.85 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 475.3 | 2.74 | ― | ― | 100 | -0.36 % | -0.72 % | -3.52 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 475.3 | 5.87 | 0.010 | 5.88 | 50 | 0.00 % | -0.68 % | -3.29 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 475.3 | 6.42 | 0.010 | 6.43 | 50 | 0.16 % | -0.47 % | -3.02 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 475.3 | 6.95 | 0.010 | 6.96 | 50 | 0.00 % | -0.57 % | -2.80 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 475.3 | 7.48 | 0.010 | 7.49 | 50 | 0.00 % | -0.40 % | -2.48 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 475.3 | 12.1 | 0.050 | 12.15 | 10 | -0.82 % | 0.41 % | 5.68 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 475.3 | 11.13 | ― | ― | 10 | 0.36 % | 1.18 % | 6.81 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 475.3 | 9 | 0.040 | 9.04 | 10 | -0.99 % | 0.56 % | 8.17 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 475.3 | 8.1 | ― | ― | 10 | 0.50 % | 1.63 % | 9.76 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 475.3 | 6.94 | 0.040 | 6.98 | 10 | -1.28 % | 0.58 % | 11.04 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 475.3 | 5.97 | ― | ― | 10 | 0.51 % | 2.23 % | 13.71 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 509.52 | 475.3 | 4.9 | 0.040 | 4.94 | 10 | -1.80 % | 1.03 % | 16.67 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 499.53 | 475.3 | 3.86 | 0.040 | 3.9 | 10 | -3.02 % | 0.78 % | 20.63 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 475.3 | 4.86 | ― | ― | 10 | 0.83 % | 2.97 % | 17.68 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 490.29 | 475.3 | 2.92 | 0.040 | 2.96 | 10 | -2.99 % | 1.74 % | 31.53 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 489.18 | 475.3 | 3.82 | ― | ― | 10 | 1.06 % | 3.80 % | 23.62 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1366468648 | Zurich Insurance | Mini Future | Short | 480 | 475.3 | 3 | 0.040 | 3.04 | 10 | ― | ― | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.