Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 15,210 | 18,536.1 | 33.733 | 0.010 | 33.743 | 100 | 1.72 % | -2.67 % | 9.13 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,800 | 8.57 | 0.010 | 8.58 | 500 | 1.06 % | -11.65 % | -1.72 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,800 | 42.852 | 0.010 | 42.862 | 100 | -0.59 % | -11.83 % | -1.22 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,215.606 | 18,536.1 | 32.2 | 0.010 | 32.21 | 100 | 1.81 % | -2.77 % | 9.41 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 15,226.992 | 18,536.1 | 32.09 | 0.010 | 32.1 | 100 | 1.81 % | -2.78 % | 9.44 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 15,230 | 18,536.1 | 33.511 | 0.020 | 33.531 | 100 | 1.70 % | -2.71 % | 9.14 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,235.241 | 19,800 | 40.78 | 0.010 | 40.79 | 100 | -0.62 % | -12.34 % | -1.29 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 15,249.765 | 18,536.1 | 31.869 | 0.010 | 31.879 | 100 | 1.83 % | -2.80 % | 9.49 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 15,250 | 18,536.1 | 33.299 | 0.010 | 33.309 | 100 | 1.74 % | -2.69 % | 9.23 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,255.827 | 18,536.1 | 6.37 | 0.010 | 6.38 | 500 | 2.41 % | -1.39 % | 9.64 % | 14 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,260 | 19,800 | 42.385 | 0.010 | 42.395 | 100 | -0.60 % | -11.95 % | -1.24 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 15,270 | 18,536.1 | 33.19 | 0.010 | 33.2 | 100 | 1.75 % | -2.70 % | 9.25 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 15,272.538 | 18,536.1 | 31.649 | 0.010 | 31.659 | 100 | 1.84 % | -2.81 % | 9.55 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866649 | DAX | Mini Future | Long | 15,280 | 18,536.1 | 33.082 | 0.010 | 33.092 | 100 | 1.76 % | -2.71 % | 9.28 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.783 | 19,800 | 40.303 | 0.010 | 40.313 | 100 | -0.63 % | -12.47 % | -1.31 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,295.311 | 18,536.1 | 31.429 | 0.010 | 31.439 | 100 | 1.86 % | -2.83 % | 9.60 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866656 | DAX | Mini Future | Long | 15,300 | 18,536.1 | 32.865 | 0.010 | 32.875 | 100 | 1.77 % | -2.72 % | 9.33 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,536.1 | 0.191 | 0.010 | 0.201 | 100 | -15.11 % | -4.98 % | -65.15 % | 12 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,310 | 19,800 | 41.917 | 0.010 | 41.927 | 100 | -0.61 % | -12.06 % | -1.26 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 15,318.083 | 18,536.1 | 31.209 | 0.010 | 31.219 | 100 | 1.87 % | -2.84 % | 9.66 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.