Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12,040.405 | 12,286.3 | 2.569 | 0.020 | 2.589 | 100 | -19.97 % | -7.66 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,020.371 | 12,286.3 | 2.764 | 0.020 | 2.784 | 100 | -18.61 % | -7.12 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907398 | SMI | Knock-Out Warrant (open end) | Call | 12,012.959 | 12,286.3 | 0.55 | 0.010 | 0.56 | 500 | -11.29 % | -3.51 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,993.243 | 12,286.3 | 3.03 | 0.020 | 3.05 | 100 | -17.01 % | -6.34 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,983.216 | 12,286.3 | 3.128 | 0.020 | 3.148 | 100 | -16.50 % | -6.15 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,973.188 | 12,286.3 | 3.227 | 0.020 | 3.247 | 100 | -15.96 % | -5.92 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,949.87 | 12,286.3 | 3.457 | 0.020 | 3.477 | 100 | -14.89 % | -5.26 % | 122.46 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,931.632 | 12,286.3 | 3.637 | 0.020 | 3.657 | 100 | -14.14 % | -4.99 % | 110.72 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,911.475 | 12,286.3 | 3.836 | 0.020 | 3.856 | 100 | -13.39 % | -4.72 % | 100.00 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,891.318 | 12,286.3 | 4.035 | 0.020 | 4.055 | 100 | -12.72 % | -4.50 % | 89.44 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,885.589 | 12,286.3 | 0.8 | 0.010 | 0.81 | 500 | -8.05 % | -2.44 % | 81.82 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,871.161 | 12,286.3 | 4.235 | 0.020 | 4.255 | 100 | -12.08 % | -4.27 % | 82.31 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,857.344 | 12,286.3 | 4.372 | 0.020 | 4.392 | 100 | -11.69 % | -3.91 % | 78.01 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,832.569 | 12,286.3 | 4.613 | 0.020 | 4.633 | 100 | -11.15 % | -4.31 % | 71.17 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,812.353 | 12,286.3 | 4.814 | 0.020 | 4.834 | 100 | -10.69 % | -4.12 % | 66.52 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,792.138 | 12,286.3 | 5.015 | 0.020 | 5.035 | 100 | -10.25 % | -3.96 % | 62.46 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,784.852 | 12,286.3 | 1 | 0.010 | 1.01 | 500 | -6.54 % | -1.96 % | 58.73 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,771.922 | 12,286.3 | 5.217 | 0.020 | 5.237 | 100 | -9.83 % | -3.80 % | 58.86 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,751.706 | 12,286.3 | 5.418 | 0.020 | 5.438 | 100 | -9.47 % | -3.66 % | 55.60 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,735.264 | 12,286.3 | 5.582 | 0.020 | 5.602 | 100 | -9.19 % | -3.54 % | 53.23 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.