Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 29.85 | 10.85 | 0.010 | 10.86 | 1 | -0.09 % | 4.43 % | 1.50 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 29.85 | 11 | 0.050 | 11.05 | 1 | -0.45 % | 8.37 % | -2.65 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 29.85 | 11.19 | 0.010 | 11.2 | 1 | -0.09 % | 4.29 % | 1.36 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 29.85 | 11.53 | 0.010 | 11.54 | 1 | -0.09 % | 4.06 % | 1.23 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 29.85 | 11.87 | 0.010 | 11.88 | 1 | -0.08 % | 3.85 % | 1.11 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 29.85 | 12.22 | 0.010 | 12.23 | 1 | -0.08 % | 3.74 % | 0.99 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 29.85 | 12.56 | 0.010 | 12.57 | 1 | -0.08 % | 3.54 % | 0.80 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 29.85 | 12.9 | 0.010 | 12.91 | 1 | -0.08 % | 3.45 % | 0.70 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 29.85 | 13.24 | 0.010 | 13.25 | 1 | -0.08 % | 3.20 % | 0.53 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 29.85 | 13.58 | 0.010 | 13.59 | 1 | -0.07 % | 3.11 % | 0.44 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 29.85 | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | 4.48 % | -4.11 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 29.85 | 1.51 | ― | ― | 10 | 0.00 % | 5.59 % | -1.95 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 29.85 | 7.99 | 0.020 | 8.01 | 1 | -0.25 % | -10.43 % | -12.29 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 29.85 | 7.12 | 0.020 | 7.14 | 1 | -0.28 % | -11.33 % | -13.28 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 29.85 | 6.67 | 0.020 | 6.69 | 1 | -0.30 % | -12.01 % | -13.82 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 29.85 | 6.24 | 0.020 | 6.26 | 1 | -0.32 % | -12.61 % | -14.52 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 29.85 | 6.28 | 0.020 | 6.3 | 1 | -0.32 % | -18.23 % | -9.25 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 29.85 | 5.81 | 0.020 | 5.83 | 1 | -0.34 % | -13.15 % | -15.06 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 29.85 | 5.39 | 0.020 | 5.41 | 1 | -0.37 % | -14.04 % | -15.91 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 29.85 | 4.93 | 0.020 | 4.95 | 1 | -0.40 % | -14.85 % | -16.86 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.