Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,562.37 | 4.387 | 0.010 | 4.397 | 100 | 0.69 % | 10.28 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,562.37 | 4.555 | 0.010 | 4.565 | 100 | 0.73 % | 8.63 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,562.37 | 3.456 | 0.010 | 3.466 | 100 | 1.08 % | 21.73 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,562.37 | 3.95 | 0.010 | 3.96 | 100 | 0.69 % | 10.34 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,562.37 | 3.522 | 0.010 | 3.532 | 100 | 0.89 % | 16.47 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,562.37 | 4.147 | 0.010 | 4.157 | 100 | 0.70 % | 8.59 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,562.37 | 3.553 | 0.010 | 3.563 | 100 | 0.65 % | 10.27 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,562.37 | 3.774 | 0.010 | 3.784 | 100 | 0.67 % | 8.54 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,562.37 | 2.923 | 0.010 | 2.933 | 100 | 0.72 % | 12.64 % | -9.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,562.37 | 3.196 | 0.010 | 3.206 | 100 | 0.63 % | 10.21 % | -8.16 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,562.37 | 3.434 | 0.010 | 3.444 | 100 | 0.67 % | 8.43 % | -6.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,562.37 | 2.583 | 0.010 | 2.593 | 100 | 0.66 % | 12.60 % | -10.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,562.37 | 2.229 | 0.010 | 2.239 | 100 | 0.77 % | 17.01 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,562.37 | 2.874 | 0.010 | 2.884 | 100 | 0.56 % | 10.11 % | -8.41 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,562.37 | 3.123 | 0.010 | 3.133 | 100 | 0.61 % | 8.32 % | -7.11 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,562.37 | 2.585 | 0.010 | 2.595 | 100 | 0.54 % | 10.05 % | -8.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,562.37 | 1.009 | 0.010 | 1.019 | 100 | 1.71 % | 51.73 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,562.37 | 2.284 | 0.010 | 2.294 | 100 | 0.62 % | 12.57 % | -10.61 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,562.37 | 2.839 | 0.010 | 2.849 | 100 | 0.57 % | 8.23 % | -7.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,562.37 | 1.559 | 0.010 | 1.569 | 100 | 0.91 % | 24.03 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.