Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,564.97 | 2.081 | 0.010 | 2.091 | 100 | -0.05 % | 9.24 % | -9.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,564.97 | 2.314 | 0.010 | 2.324 | 100 | 0.04 % | 9.41 % | -9.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,564.97 | 2.573 | 0.010 | 2.583 | 100 | 0.08 % | 9.54 % | -8.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,564.97 | 3.181 | 0.010 | 3.191 | 100 | 0.16 % | 9.69 % | -8.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,564.97 | 2.335 | 0.010 | 2.345 | 100 | 0.04 % | 7.50 % | -7.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,564.97 | 2.57 | 0.010 | 2.58 | 100 | 0.12 % | 7.67 % | -7.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,564.97 | 2.827 | 0.010 | 2.837 | 100 | 0.14 % | 7.78 % | -7.61 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,564.97 | 3.419 | 0.010 | 3.429 | 100 | 0.23 % | 7.96 % | -7.32 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,543.4 | 5.553 | 0.010 | 5.563 | 100 | -11.86 % | 5.75 % | -39.01 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,543.4 | 5.749 | 0.010 | 5.759 | 100 | -11.50 % | 5.51 % | -38.18 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,543.4 | 11.631 | 0.010 | 11.641 | 100 | -6.10 % | 2.26 % | -23.04 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,543.4 | 32.904 | 0.010 | 32.914 | 100 | -2.32 % | 0.31 % | -8.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 40,417.2 | 1.938 | 0.010 | 1.948 | 1,000 | 0.47 % | 30.59 % | -37.14 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,417.2 | 5.399 | 0.010 | 5.409 | 1,000 | 0.30 % | 9.00 % | -17.59 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,801.5 | 16.56 | 0.010 | 16.57 | 100 | -1.88 % | -25.58 % | -3.73 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,801.5 | 16.115 | 0.010 | 16.125 | 100 | -1.94 % | -26.11 % | -3.84 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,801.5 | 15.671 | 0.010 | 15.681 | 100 | -1.99 % | -26.65 % | -3.96 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 19,801.5 | 15.226 | 0.010 | 15.236 | 100 | -2.06 % | -27.21 % | -4.09 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,801.5 | 15.521 | 0.010 | 15.531 | 100 | 2.13 % | 52.39 % | -4.26 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,801.5 | 17.342 | 0.010 | 17.352 | 100 | 1.92 % | 44.38 % | -3.85 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.