Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.088 | 62.475 | 0.73 | 0.080 | 0.81 | 10 | 1.39 % | 928.17 % | 46.00 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.866 | 76.644 | 1.51 | 0.050 | 1.56 | 10 | -0.66 % | 4.86 % | -19.25 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.626 | 170.392 | 2.62 | 0.120 | 2.74 | 10 | 1.95 % | -35.94 % | -14.94 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.694 | 170.392 | 2.69 | 0.120 | 2.81 | 10 | -3.24 % | 94.93 % | 12.55 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.202 | 150.9 | 0.96 | 0.150 | 1.11 | 10 | 0.00 % | 60.00 % | -30.43 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.866 | 70.441 | 0.9 | 0.060 | 0.96 | 10 | -2.17 % | 1.12 % | 21.62 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.101 | 70.441 | 0.91 | 0.060 | 0.97 | 10 | -2.15 % | -6.19 % | -20.87 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 81.53 | 13.17 | 0.020 | 13.19 | 1 | 5.19 % | 16.14 % | 17.91 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,601.53 | 7.089 | 0.010 | 7.099 | 100 | 7.31 % | -1.02 % | 3.34 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,601.53 | 6.596 | 0.010 | 6.606 | 100 | 7.90 % | -1.04 % | 3.50 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29 | 9.12 | 0.020 | 9.14 | 1 | 1.90 % | 29.00 % | 5.43 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 29 | 7.74 | 0.020 | 7.76 | 1 | 2.25 % | 36.03 % | 6.46 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,112.584 | 7,601.53 | 5.075 | 0.010 | 5.085 | 100 | 10.66 % | -1.11 % | 3.83 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.13 | 4.15 | 0.029 | 0.010 | 0.039 | 1 | -70.71 % | -91.21 % | -90.94 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.048 | 29 | 9.06 | 0.010 | 9.07 | 1 | 2.03 % | 29.43 % | 5.59 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.545 | 29 | 6.83 | 0.010 | 6.84 | 1 | 2.71 % | 43.49 % | 7.73 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,404.09 | 0.58 | 0.020 | 0.6 | 100 | -1.69 % | -35.56 % | 18.37 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,404.09 | 0.9 | 0.020 | 0.92 | 100 | 0.00 % | -31.82 % | 25.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,404.09 | 0.45 | 0.020 | 0.47 | 100 | -2.17 % | -46.43 % | 21.62 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251708 | Gold | Warrant | Call | 2,250 | 2,404.09 | 2.35 | 0.020 | 2.37 | 100 | 0.86 % | -19.24 % | 22.40 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.