Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 473.6 | 13.89 | 0.040 | 13.93 | 10 | -1.14 % | -2.25 % | -7.71 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 473.6 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -1.28 % | -6.67 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 473.6 | 2.96 | 0.010 | 2.97 | 50 | -1.00 % | -2.31 % | -7.79 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 473.6 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -1.11 % | -5.32 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 473.6 | 3.9 | 0.010 | 3.91 | 50 | -0.76 % | -1.76 % | -6.02 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 473.6 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -1.47 % | -5.19 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 473.6 | 2.25 | 0.010 | 2.26 | 100 | -0.44 % | -1.32 % | -4.66 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 473.6 | 4.85 | 0.010 | 4.86 | 50 | -0.82 % | -1.42 % | -4.90 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 473.6 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | -1.19 % | -4.23 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 473.6 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -0.72 % | -3.52 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 473.6 | 5.84 | 0.010 | 5.85 | 50 | -0.51 % | -1.18 % | -3.79 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 473.6 | 6.39 | 0.010 | 6.4 | 50 | -0.31 % | -0.93 % | -3.47 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 473.6 | 6.92 | 0.010 | 6.93 | 50 | -0.43 % | -1.00 % | -3.22 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 473.6 | 7.44 | 0.010 | 7.45 | 50 | -0.53 % | -0.93 % | -3.00 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 473.6 | 12.25 | 0.050 | 12.3 | 10 | 0.41 % | 1.66 % | 6.99 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 473.6 | 11.33 | 0.040 | 11.37 | 10 | 2.16 % | 3.00 % | 8.73 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 549.39 | 473.6 | 9.15 | 0.040 | 9.19 | 10 | 0.66 % | 2.23 % | 9.98 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 529.92 | 473.6 | 8.3 | 0.040 | 8.34 | 10 | 2.98 % | 4.14 % | 12.47 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 529.41 | 473.6 | 7.1 | 0.040 | 7.14 | 10 | 1.00 % | 2.90 % | 13.60 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 509.7 | 473.6 | 6.17 | 0.040 | 6.21 | 10 | 3.87 % | 5.65 % | 17.52 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.