Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866664 | DAX | Mini Future | Long | 15,320 | 18,542.7 | 32.71 | 0.010 | 32.72 | 100 | 1.98 % | -2.55 % | 9.59 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866862 | DAX | Knock-Out Warrant (open end) | Call | 15,329.47 | 18,542.7 | 31.161 | 0.010 | 31.171 | 100 | 2.08 % | -2.66 % | 9.91 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,332.056 | 19,796.4 | 7.96 | 0.010 | 7.97 | 500 | 0.89 % | -12.62 % | -2.09 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1220866672 | DAX | Mini Future | Long | 15,340 | 18,542.7 | 32.493 | 0.010 | 32.503 | 100 | 1.99 % | -2.56 % | 9.64 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866870 | DAX | Knock-Out Warrant (open end) | Call | 15,340.856 | 18,542.7 | 31.051 | 0.010 | 31.061 | 100 | 2.09 % | -2.66 % | 9.94 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,342.324 | 19,796.4 | 39.734 | 0.010 | 39.744 | 100 | -0.87 % | -12.80 % | -1.56 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866888 | DAX | Knock-Out Warrant (open end) | Call | 15,363.629 | 18,542.7 | 30.831 | 0.010 | 30.841 | 100 | 2.11 % | -2.68 % | 10.00 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866680 | DAX | Mini Future | Long | 15,370 | 18,542.7 | 32.276 | 0.010 | 32.286 | 100 | 2.00 % | -2.57 % | 9.70 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,370 | 19,796.4 | 41.365 | 0.010 | 41.375 | 100 | -0.82 % | -12.36 % | -1.48 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866698 | DAX | Mini Future | Long | 15,380 | 18,542.7 | 32.168 | 0.010 | 32.178 | 100 | 2.01 % | -2.58 % | 9.73 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866896 | DAX | Knock-Out Warrant (open end) | Call | 15,386.401 | 18,542.7 | 30.605 | 0.020 | 30.625 | 100 | 2.08 % | -2.72 % | 10.03 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866706 | DAX | Mini Future | Long | 15,390 | 18,542.7 | 32.059 | 0.010 | 32.069 | 100 | 2.02 % | -2.59 % | 9.76 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,395.866 | 19,796.4 | 39.257 | 0.010 | 39.267 | 100 | -0.88 % | -12.94 % | -1.58 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,542.7 | 32.979 | 0.010 | 32.989 | 100 | 2.14 % | -2.19 % | 11.46 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,542.7 | 33.679 | 0.010 | 33.689 | 100 | 1.79 % | -2.05 % | 9.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,542.7 | 31.602 | 0.020 | 31.622 | 100 | 2.02 % | -2.27 % | 10.17 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,542.7 | 0.846 | 0.010 | 0.856 | 100 | -8.14 % | 4.06 % | -36.82 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,542.7 | 0.201 | 0.010 | 0.211 | 100 | -15.55 % | -5.19 % | -65.22 % | 12 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,796.4 | 1.155 | 0.020 | 1.175 | 100 | 0.61 % | 21.58 % | -14.06 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866904 | DAX | Knock-Out Warrant (open end) | Call | 15,409.174 | 18,542.7 | 30.39 | 0.010 | 30.4 | 100 | 2.14 % | -2.71 % | 10.13 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.