Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,911.475 | 12,269.5 | 3.686 | 0.020 | 3.706 | 100 | -16.78 % | -8.45 % | 92.18 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,891.318 | 12,269.5 | 3.886 | 0.020 | 3.906 | 100 | -15.94 % | -8.02 % | 82.44 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,885.589 | 12,269.5 | 0.79 | 0.010 | 0.8 | 500 | -9.20 % | -3.66 % | 79.55 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,871.161 | 12,269.5 | 4.086 | 0.020 | 4.106 | 100 | -15.18 % | -7.64 % | 75.89 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,857.344 | 12,269.5 | 4.223 | 0.020 | 4.243 | 100 | -14.70 % | -7.19 % | 71.95 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,832.569 | 12,269.5 | 4.469 | 0.020 | 4.489 | 100 | -13.93 % | -7.30 % | 65.83 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,812.353 | 12,269.5 | 4.67 | 0.020 | 4.69 | 100 | -13.36 % | -6.99 % | 61.54 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,792.138 | 12,269.5 | 4.871 | 0.020 | 4.891 | 100 | -12.83 % | -6.72 % | 57.79 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,784.852 | 12,269.5 | 0.99 | 0.010 | 1 | 500 | -7.48 % | -2.94 % | 57.14 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,771.922 | 12,269.5 | 5.072 | 0.020 | 5.092 | 100 | -12.34 % | -6.47 % | 54.45 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,751.706 | 12,269.5 | 5.274 | 0.020 | 5.294 | 100 | -11.88 % | -6.22 % | 51.46 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,735.264 | 12,269.5 | 5.438 | 0.020 | 5.458 | 100 | -11.53 % | -6.03 % | 49.27 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,716.129 | 12,269.5 | 5.628 | 0.020 | 5.648 | 100 | -11.17 % | -5.85 % | 47.29 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,715.858 | 12,269.5 | 1.12 | 0.010 | 1.13 | 500 | -7.44 % | -3.45 % | 45.45 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,695.904 | 12,269.5 | 5.83 | 0.020 | 5.85 | 100 | -10.80 % | -5.65 % | 44.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,675.679 | 12,269.5 | 6.032 | 0.020 | 6.052 | 100 | -10.45 % | -5.47 % | 42.63 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,665.566 | 12,269.5 | 6.133 | 0.020 | 6.153 | 100 | -10.28 % | -5.38 % | 41.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,655.454 | 12,269.5 | 6.234 | 0.020 | 6.254 | 100 | -10.13 % | -5.29 % | 40.79 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,635.228 | 12,269.5 | 6.436 | 0.020 | 6.456 | 100 | -9.82 % | -5.13 % | 39.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,615.003 | 12,269.5 | 6.638 | 0.020 | 6.658 | 100 | -9.54 % | -4.98 % | 37.52 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.