Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 29.85 | 4.51 | 0.020 | 4.53 | 1 | -0.44 % | -16.01 % | -17.85 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 29.85 | 4.53 | 0.020 | 4.55 | 1 | -0.44 % | -23.09 % | -11.18 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 29.85 | 4.05 | 0.020 | 4.07 | 1 | -0.49 % | -17.35 % | -19.16 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 29.85 | 3.64 | 0.020 | 3.66 | 1 | -0.55 % | -18.75 % | -20.52 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 29.85 | 3.65 | 0.020 | 3.67 | 1 | -0.54 % | -26.85 % | -12.68 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 29.85 | 3.18 | 0.020 | 3.2 | 1 | -0.63 % | -20.50 % | -22.25 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 29.85 | 2.73 | 0.020 | 2.75 | 1 | -0.73 % | -23.10 % | -24.79 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 29.85 | 2.75 | 0.020 | 2.77 | 1 | -0.72 % | -32.27 % | -15.12 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 29.85 | 2.27 | 0.020 | 2.29 | 1 | -0.87 % | -26.06 % | -27.71 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 29.85 | 1.83 | 0.020 | 1.85 | 1 | -1.08 % | -30.42 % | -31.72 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 29.85 | 1.39 | 0.020 | 1.41 | 1 | -1.42 % | -36.24 % | -37.67 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887432 | Silver | Knock-Out Warrant (open end) | Call | 28.615 | 29.85 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887424 | Silver | Knock-Out Warrant (open end) | Call | 28.415 | 29.85 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887416 | Silver | Knock-Out Warrant (open end) | Call | 28.215 | 29.85 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373402051 | Silver | Knock-Out Warrant (open end) | Call | 28.022 | 29.85 | 1.64 | 0.010 | 1.65 | 1 | -0.61 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885907 | Silver | Knock-Out Warrant (open end) | Call | 28.022 | 29.85 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885899 | Silver | Knock-Out Warrant (open end) | Call | 27.822 | 29.85 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885881 | Silver | Knock-Out Warrant (open end) | Call | 27.622 | 29.85 | 2 | 0.010 | 2.01 | 1 | -0.50 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885873 | Silver | Knock-Out Warrant (open end) | Call | 27.422 | 29.85 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412779 | Silver | Knock-Out Warrant (open end) | Call | 27.071 | 29.85 | 2.45 | 0.010 | 2.46 | 1 | -0.41 % | 33.15 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.