Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,564.03 | 1.907 | 0.010 | 1.917 | 100 | 0.26 % | 16.42 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,564.03 | 1.274 | 0.010 | 1.284 | 100 | 0.24 % | 23.09 % | -19.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,564.03 | 0.701 | 0.010 | 0.711 | 100 | 0.14 % | 49.47 % | -35.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,564.03 | 2.015 | 0.010 | 2.025 | 100 | 0.30 % | 12.13 % | -11.16 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,564.03 | 2.575 | 0.010 | 2.585 | 100 | 0.31 % | 7.88 % | -7.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,564.03 | 1.642 | 0.010 | 1.652 | 100 | 0.18 % | 16.29 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,564.03 | 2.319 | 0.010 | 2.329 | 100 | 0.26 % | 9.65 % | -8.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,564.03 | 0.498 | 0.010 | 0.508 | 100 | -0.40 % | 46.90 % | -38.44 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,564.03 | 1.784 | 0.010 | 1.794 | 100 | 0.22 % | 11.99 % | -11.46 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,564.03 | 2.34 | 0.010 | 2.35 | 100 | 0.26 % | 7.73 % | -7.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,564.03 | 2.086 | 0.010 | 2.096 | 100 | 0.19 % | 9.50 % | -9.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,564.03 | 1.05 | 0.010 | 1.06 | 100 | 0.00 % | 22.52 % | -20.63 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,564.03 | 1.418 | 0.010 | 1.428 | 100 | 0.14 % | 16.04 % | -14.89 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,564.03 | 0.872 | 0.010 | 0.882 | 100 | -0.11 % | 21.96 % | -21.01 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,564.03 | 0.36 | 0.010 | 0.37 | 100 | -1.10 % | 42.29 % | -40.69 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,564.03 | 1.609 | 0.010 | 1.619 | 100 | -0.06 % | 11.43 % | -11.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,564.03 | 1.915 | 0.010 | 1.925 | 100 | -0.05 % | 9.12 % | -9.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,564.03 | 1.266 | 0.010 | 1.276 | 100 | -0.16 % | 15.30 % | -15.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,564.03 | 2.169 | 0.010 | 2.179 | 100 | 0.09 % | 7.43 % | -7.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,564.03 | 1.1 | 0.010 | 1.11 | 100 | -0.36 % | 15.18 % | -15.38 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.