Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,793.7 | 18.309 | 0.010 | 18.319 | 100 | 2.15 % | 41.68 % | -3.38 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,793.7 | 25.595 | 0.010 | 25.605 | 100 | 1.59 % | 26.55 % | -2.49 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,793.7 | 28.327 | 0.010 | 28.337 | 100 | 1.45 % | 23.35 % | -2.28 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,220 | 5,562.97 | 3.784 | 0.010 | 3.794 | 100 | -1.51 % | -21.20 % | 14.32 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,240 | 5,562.97 | 3.607 | 0.010 | 3.617 | 100 | -1.56 % | -21.99 % | 15.13 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,562.97 | 5.427 | 0.010 | 5.437 | 100 | 0.82 % | 19.80 % | -13.94 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,562.97 | 7.704 | 0.010 | 7.714 | 100 | 0.64 % | 13.09 % | -10.28 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,273 | 7.667 | 0.020 | 7.687 | 100 | -8.07 % | -3.80 % | 31.67 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,273 | 7.469 | 0.020 | 7.489 | 100 | -8.27 % | -3.90 % | 32.76 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,273 | 7.37 | 0.020 | 7.39 | 100 | -8.37 % | -3.95 % | 33.32 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,273 | 7.271 | 0.020 | 7.291 | 100 | -8.47 % | -4.00 % | 33.93 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,273 | 7.073 | 0.020 | 7.093 | 100 | -8.69 % | -4.11 % | 35.19 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,273 | 6.875 | 0.020 | 6.895 | 100 | -8.92 % | -4.22 % | 36.54 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,273 | 6.677 | 0.020 | 6.697 | 100 | -9.16 % | -4.34 % | 38.01 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,273 | 4.486 | 0.020 | 4.506 | 100 | 15.56 % | 1.26 % | -38.67 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,273 | 16.15 | 0.020 | 16.17 | 100 | 3.88 % | 0.30 % | -15.05 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,830.596 | 18,545.8 | 2.978 | 0.010 | 2.988 | 100 | -19.03 % | 10.58 % | -54.91 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,850.565 | 18,545.8 | 3.166 | 0.010 | 3.176 | 100 | -18.15 % | 9.93 % | -53.38 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,463.362 | 18,545.8 | 47.641 | 0.010 | 47.651 | 100 | -1.57 % | 0.07 % | -6.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,134.642 | 40,401.7 | 3.357 | 0.010 | 3.367 | 1,000 | 0.99 % | 16.40 % | -25.12 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.