Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,610.198 | 12,271.6 | 1.34 | 0.010 | 1.35 | 500 | -5.63 % | -2.19 % | 36.73 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,564.44 | 12,271.6 | 7.178 | 0.020 | 7.198 | 100 | -8.46 % | -4.17 % | 34.75 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,513.877 | 12,271.6 | 1.53 | 0.010 | 1.54 | 500 | -4.97 % | -1.92 % | 30.77 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,513.877 | 12,271.6 | 7.683 | 0.020 | 7.703 | 100 | -7.93 % | -3.90 % | 31.83 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,474.743 | 12,271.6 | 8.069 | 0.020 | 8.089 | 100 | -7.62 % | -3.84 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,440.452 | 12,271.6 | 8.417 | 0.020 | 8.437 | 100 | -7.27 % | -3.40 % | 28.37 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,420.21 | 12,271.6 | 8.619 | 0.020 | 8.639 | 100 | -7.11 % | -3.32 % | 27.54 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,412.75 | 12,271.6 | 1.74 | 0.010 | 1.75 | 500 | -4.40 % | -1.14 % | 27.01 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,399.969 | 12,271.6 | 8.821 | 0.020 | 8.841 | 100 | -6.96 % | -3.25 % | 26.76 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,379.727 | 12,271.6 | 9.024 | 0.020 | 9.044 | 100 | -6.81 % | -3.17 % | 26.03 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,351.192 | 12,271.6 | 9.309 | 0.020 | 9.329 | 100 | -6.61 % | -3.07 % | 25.05 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,341.069 | 12,271.6 | 9.41 | 0.020 | 9.43 | 100 | -6.54 % | -3.05 % | 24.73 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,320.824 | 12,271.6 | 9.613 | 0.020 | 9.633 | 100 | -6.41 % | -2.98 % | 24.10 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,311.624 | 12,271.6 | 1.94 | 0.010 | 1.95 | 500 | -3.96 % | -1.02 % | 23.57 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,289.394 | 12,271.6 | 9.927 | 0.020 | 9.947 | 100 | -6.22 % | -3.03 % | 23.19 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,277.705 | 12,271.6 | 10.044 | 0.020 | 10.064 | 100 | -6.15 % | -2.98 % | 22.88 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,268.331 | 12,271.6 | 10.137 | 0.020 | 10.157 | 100 | -6.10 % | -2.83 % | 22.62 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,258.186 | 12,271.6 | 10.239 | 0.020 | 10.259 | 100 | -6.04 % | -2.79 % | 22.36 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,248.041 | 12,271.6 | 10.34 | 0.020 | 10.36 | 100 | -5.99 % | -2.77 % | 22.09 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,227.751 | 12,271.6 | 10.543 | 0.020 | 10.563 | 100 | -5.87 % | -2.71 % | 21.59 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.