Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,573.26 | 1.083 | 0.010 | 1.093 | 100 | -1.90 % | 13.40 % | -16.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,573.26 | 1.706 | 0.010 | 1.716 | 100 | -1.16 % | 7.77 % | -10.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,573.26 | 1.41 | 0.010 | 1.42 | 100 | -1.40 % | 9.81 % | -13.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,573.26 | 1.956 | 0.010 | 1.966 | 100 | -0.81 % | 6.42 % | -8.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,573.26 | 0.256 | 0.010 | 0.266 | 100 | -5.88 % | 31.96 % | -44.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,573.26 | 0.944 | 0.010 | 0.954 | 100 | -2.07 % | 12.92 % | -16.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,573.26 | 1.537 | 0.010 | 1.547 | 100 | -1.22 % | 7.56 % | -10.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,573.26 | 1.253 | 0.010 | 1.263 | 100 | -1.49 % | 9.53 % | -13.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,573.26 | 1.778 | 0.010 | 1.788 | 100 | -0.84 % | 6.21 % | -8.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,573.26 | 0.826 | 0.010 | 0.836 | 100 | -2.13 % | 12.53 % | -16.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,573.26 | 1.114 | 0.010 | 1.124 | 100 | -1.68 % | 9.22 % | -13.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,573.26 | 0.154 | 0.010 | 0.164 | 100 | -8.33 % | 21.26 % | -45.20 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,573.26 | 1.616 | 0.010 | 1.626 | 100 | -0.86 % | 6.04 % | -8.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,573.26 | 1.385 | 0.010 | 1.395 | 100 | -1.28 % | 7.36 % | -10.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,573.26 | 0.443 | 0.010 | 0.453 | 100 | -3.49 % | 15.67 % | -23.62 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,573.26 | 1.469 | 0.010 | 1.479 | 100 | -0.88 % | 5.91 % | -9.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,573.26 | 0.724 | 0.010 | 0.734 | 100 | -2.43 % | 12.07 % | -17.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,573.26 | 0.992 | 0.010 | 1.002 | 100 | -1.78 % | 8.77 % | -14.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,573.26 | 1.248 | 0.010 | 1.258 | 100 | -1.34 % | 7.12 % | -10.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,573.26 | 0.102 | 0.010 | 0.112 | 100 | -9.73 % | 13.33 % | -46.88 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.