Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,134.642 | 40,467.3 | 3.3 | 0.010 | 3.31 | 1,000 | -0.72 % | 14.42 % | -26.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,536.792 | 40,467.3 | 4.549 | 0.010 | 4.559 | 1,000 | -0.46 % | 9.99 % | -20.68 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,108.805 | 19,833.4 | 11.509 | 0.010 | 11.519 | 100 | 0.33 % | 77.36 % | -7.74 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,309.113 | 19,833.4 | 13.289 | 0.010 | 13.299 | 100 | 0.15 % | 60.77 % | -6.89 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,409.266 | 19,833.4 | 14.181 | 0.010 | 14.191 | 100 | 0.16 % | 54.97 % | -6.49 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,210.495 | 19,833.4 | 21.318 | 0.010 | 21.328 | 100 | 0.16 % | 30.83 % | -4.49 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,011.724 | 19,833.4 | 28.456 | 0.010 | 28.466 | 100 | 0.17 % | 21.34 % | -3.46 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,242.322 | 5,571.56 | 2.968 | 0.010 | 2.978 | 100 | 0.51 % | -24.15 % | 22.24 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.253 | 5,571.56 | 4.279 | 0.010 | 4.289 | 100 | -0.65 % | 23.85 % | -18.17 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.637 | 5,571.56 | 6.509 | 0.010 | 6.519 | 100 | -0.46 % | 14.37 % | -12.81 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.098 | 5,571.56 | 9.186 | 0.010 | 9.196 | 100 | -0.27 % | 9.68 % | -9.48 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,857.344 | 12,325.1 | 4.765 | 0.020 | 4.785 | 100 | -3.76 % | 4.73 % | 94.01 % | 17 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,772.52 | 2,410.61 | 3.76 | 0.010 | 3.77 | 100 | -2.59 % | 15.69 % | -17.36 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,410.61 | 4.58 | 0.010 | 4.59 | 100 | -2.14 % | 12.53 % | -14.71 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,410.61 | 5.31 | 0.010 | 5.32 | 100 | -1.85 % | 10.63 % | -12.81 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 960.99 | 1.73 | 0.010 | 1.74 | 100 | -3.35 % | 27.21 % | 20.14 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 29.14 | 4.87 | 0.020 | 4.89 | 1 | 1.04 % | 66.78 % | 7.98 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 29.14 | 5.79 | 0.020 | 5.81 | 1 | 0.87 % | 50.39 % | 6.63 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 29.14 | 6.71 | 0.020 | 6.73 | 1 | 0.75 % | 40.67 % | 5.67 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 29.14 | 7.17 | 0.020 | 7.19 | 1 | 0.70 % | 37.09 % | 5.29 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.