Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,638.2 | 32.944 | 0.010 | 32.954 | 100 | 5.16 % | 0.58 % | 15.04 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,829.2 | 39.763 | 0.010 | 39.773 | 100 | 0.11 % | -11.78 % | 0.55 % | 17 Apr. 2024 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,638.2 | 33.656 | 0.010 | 33.666 | 100 | 4.60 % | 0.57 % | 12.13 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,638.2 | 0.198 | 0.010 | 0.208 | 100 | -21.43 % | -11.61 % | -67.49 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,638.2 | 0.84 | 0.010 | 0.85 | 100 | -12.86 % | -1.29 % | -40.04 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,829.2 | 40.024 | 0.020 | 40.044 | 100 | 0.11 % | -11.67 % | 0.10 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,829.2 | 42.617 | 0.020 | 42.637 | 100 | 0.12 % | -10.68 % | -0.11 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,829.2 | 0.266 | 0.020 | 0.286 | 100 | -6.34 % | 9.47 % | -38.99 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,829.2 | 1.181 | 0.020 | 1.201 | 100 | -1.25 % | 19.53 % | -15.46 % | 20 Jul. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,502.95 | 19,829.2 | 38.69 | 0.010 | 38.7 | 100 | 0.10 % | -12.34 % | -0.64 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,514.008 | 18,638.2 | 6.06 | 0.010 | 6.07 | 500 | 6.13 % | 1.85 % | 14.12 % | 19 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1227923948 | DAX | Mini Future | Long | 15,520 | 18,638.2 | 31.712 | 0.010 | 31.722 | 100 | 5.20 % | 0.28 % | 13.44 % | 8 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,520 | 19,829.2 | 40.446 | 0.010 | 40.456 | 100 | 0.09 % | -11.88 % | -0.61 % | 6 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924110 | DAX | Knock-Out Warrant (open end) | Call | 15,520.603 | 18,638.2 | 30.244 | 0.010 | 30.254 | 100 | 5.47 % | 0.31 % | 13.96 % | 8 Nov. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,537.072 | 40,467.3 | 22.233 | 0.010 | 22.243 | 1,000 | 0.21 % | -2.32 % | 4.69 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1227925299 | DAX | Mini Future | Long | 15,540 | 18,638.2 | 31.518 | 0.010 | 31.528 | 100 | 5.23 % | 0.28 % | 13.52 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924128 | DAX | Knock-Out Warrant (open end) | Call | 15,543.372 | 18,638.2 | 30.023 | 0.010 | 30.033 | 100 | 5.51 % | 0.31 % | 14.06 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924136 | DAX | Knock-Out Warrant (open end) | Call | 15,554.756 | 18,638.2 | 29.913 | 0.010 | 29.923 | 100 | 5.53 % | 0.31 % | 14.11 % | 8 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,556.492 | 19,829.2 | 38.213 | 0.010 | 38.223 | 100 | 0.10 % | -12.47 % | -0.65 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,560 | 19,829.2 | 40.014 | 0.010 | 40.024 | 100 | 0.09 % | -12.00 % | -0.62 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.