Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.806 | 29.85 | 6.06 | 0.010 | 6.07 | 1 | -0.16 % | 10.38 % | 5.94 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.612 | 29.85 | 6.22 | 0.010 | 6.23 | 1 | -0.16 % | 9.89 % | 5.60 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.422 | 29.85 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 9.62 % | 5.45 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.373 | 29.85 | 6.38 | 0.010 | 6.39 | 1 | -0.16 % | 19.03 % | -1.09 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.186 | 29.85 | 6.58 | 0.010 | 6.59 | 1 | -0.15 % | 9.30 % | 5.11 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.95 | 29.85 | 6.78 | 0.010 | 6.79 | 1 | -0.15 % | 8.83 % | 4.79 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.76 | 29.85 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 8.61 % | 4.68 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.523 | 29.85 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | 8.18 % | 4.39 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.407 | 29.85 | 7.24 | 0.010 | 7.25 | 1 | -0.14 % | 8.06 % | 4.17 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.169 | 29.85 | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | 7.83 % | 4.06 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.872 | 29.85 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | 7.45 % | 3.80 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.472 | 29.85 | 7.98 | 0.010 | 7.99 | 1 | -0.13 % | 6.97 % | 3.50 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.41 | 29.85 | 7.99 | 0.020 | 8.01 | 1 | -0.25 % | 13.98 % | -1.60 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.074 | 29.85 | 8.32 | 0.010 | 8.33 | 1 | -0.12 % | 6.67 % | 3.23 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.674 | 29.85 | 8.66 | 0.010 | 8.67 | 1 | -0.12 % | 6.26 % | 2.97 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.274 | 29.85 | 9 | 0.010 | 9.01 | 1 | -0.11 % | 5.88 % | 2.62 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.875 | 29.85 | 9.34 | 0.010 | 9.35 | 1 | -0.11 % | 5.66 % | 2.41 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.48 | 29.85 | 9.67 | 0.010 | 9.68 | 1 | -0.10 % | 5.34 % | 2.22 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.412 | 29.85 | 9.68 | 0.020 | 9.7 | 1 | -0.21 % | 10.76 % | -1.93 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.077 | 29.85 | 10.01 | 0.010 | 10.02 | 1 | -0.10 % | 5.04 % | 1.93 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.