Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,572.04 | 1.07 | 0.010 | 1.08 | 100 | -1.29 % | 7.11 % | -15.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,572.04 | 0.102 | 0.010 | 0.112 | 100 | -9.73 % | 13.33 % | -46.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,572.04 | 0.381 | 0.010 | 0.391 | 100 | -3.30 % | 14.76 % | -23.49 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,572.04 | 1.337 | 0.010 | 1.347 | 100 | -0.74 % | 5.86 % | -9.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,572.04 | 0.639 | 0.010 | 0.649 | 100 | -2.29 % | 11.71 % | -17.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,572.04 | 0.887 | 0.010 | 0.897 | 100 | -1.66 % | 8.70 % | -14.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,572.04 | 0.329 | 0.010 | 0.339 | 100 | -4.08 % | 13.45 % | -23.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,572.04 | 0.086 | 0.010 | 0.096 | 100 | -10.42 % | 10.26 % | -46.91 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,572.04 | 0.287 | 0.010 | 0.297 | 100 | -4.01 % | 12.55 % | -23.87 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,572.04 | 0.072 | 0.010 | 0.082 | 100 | -11.11 % | 4.35 % | -44.19 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,572.04 | 0.062 | 0.010 | 0.072 | 100 | -12.68 % | 1.64 % | -47.90 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,572.04 | 0.251 | 0.010 | 0.261 | 100 | -4.56 % | 11.56 % | -24.17 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,572.04 | 0.053 | 0.010 | 0.063 | 100 | -14.52 % | -1.85 % | -49.04 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,572.04 | 0.221 | 0.010 | 0.231 | 100 | -4.74 % | 10.50 % | -24.57 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,572.04 | 0.195 | 0.010 | 0.205 | 100 | -5.34 % | 9.55 % | -25.29 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,572.04 | 0.045 | 0.010 | 0.055 | 100 | -18.18 % | -6.25 % | -50.55 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,572.04 | 0.173 | 0.010 | 0.183 | 100 | -5.98 % | 8.81 % | -25.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,572.04 | 0.039 | 0.010 | 0.049 | 100 | -20.41 % | -9.30 % | -51.85 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,572.04 | 0.154 | 0.010 | 0.164 | 100 | -6.10 % | 7.69 % | -26.32 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,572.04 | 0.033 | 0.010 | 0.043 | 100 | -23.26 % | -15.38 % | -54.17 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.