Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 29.15 | 8.09 | 0.020 | 8.11 | 1 | 0.62 % | 31.54 % | 4.66 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 183.967 | 1.74 | ― | ― | 10 | 2.35 % | -9.38 % | 10.83 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 183.967 | 1.91 | ― | ― | 10 | -2.05 % | 6.11 % | -14.35 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 224.268 | 4.02 | 0.020 | 4.04 | 10 | -0.25 % | -19.92 % | 47.25 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 224.431 | 3.53 | 0.020 | 3.55 | 10 | 1.44 % | -35.58 % | -24.73 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.1 | 1.11 | 0.010 | 1.12 | 10 | -2.63 % | 12.12 % | 12.12 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 158 | 2.09 | 0.020 | 2.11 | 10 | 0.97 % | 4.50 % | -9.13 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 27.09 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | -25.45 % | -25.45 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 47.774 | 1.5 | 0.020 | 1.52 | 10 | -1.32 % | 26.05 % | 28.21 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 848.224 | 13.8 | 0.040 | 13.84 | 10 | -0.22 % | -2.82 % | -4.23 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.96 | 18.94 | 1.44 | 0.010 | 1.45 | 10 | -3.36 % | 4.35 % | 71.43 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,150 | 0.87 | 0.010 | 0.88 | 1,000 | 22.54 % | 20.83 % | 20.83 % | 22 May. 2024 | |
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.67 | 321 | 0.47 | 0.010 | 0.48 | 100 | -4.08 % | -18.97 % | -6.00 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.93 | 64.63 | 0.8 | 0.010 | 0.81 | 10 | -3.61 % | -13.04 % | -10.11 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.93 | 57.42 | 10.54 | 0.100 | 10.64 | 1 | -13.46 % | -15.95 % | -14.10 % | 22 May. 2024 | |
Netflix Mini Future with ISIN code: CH1352650142 | Netflix | Mini Future | Long | 606.29 | 648.814 | 0.61 | 0.020 | 0.63 | 100 | 0.00 % | -11.59 % | -39.60 % | 22 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1352650159 | Novo Nordisk | Mini Future | Long | 857.42 | 919.73 | 1.29 | 0.010 | 1.3 | 10 | 7.50 % | -34.85 % | -42.15 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 123.449 | 3.16 | 0.010 | 3.17 | 10 | -0.63 % | -8.41 % | -10.23 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 123.449 | 3.11 | 0.010 | 3.12 | 10 | -0.96 % | -8.53 % | -10.63 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 123.449 | 30.64 | 0.010 | 30.65 | 1 | -0.65 % | -8.48 % | -10.54 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.