Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924128 | DAX | Knock-Out Warrant (open end) | Call | 15,543.372 | 18,532.8 | 28.98 | 0.010 | 28.99 | 100 | 1.85 % | -3.18 % | 10.10 % | 8 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924136 | DAX | Knock-Out Warrant (open end) | Call | 15,554.756 | 18,532.8 | 28.87 | 0.010 | 28.88 | 100 | 1.85 % | -3.19 % | 10.13 % | 8 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,556.492 | 19,765.7 | 37.55 | 0.010 | 37.56 | 100 | -1.63 % | -13.99 % | -2.38 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,560 | 19,765.7 | 39.35 | 0.010 | 39.36 | 100 | -1.57 % | -13.47 % | -2.27 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924144 | DAX | Knock-Out Warrant (open end) | Call | 15,566.141 | 18,532.8 | 28.759 | 0.010 | 28.769 | 100 | 1.86 % | -3.20 % | 10.16 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925307 | DAX | Mini Future | Long | 15,570 | 18,532.8 | 30.257 | 0.010 | 30.267 | 100 | 1.76 % | -3.06 % | 9.82 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227924151 | DAX | Knock-Out Warrant (open end) | Call | 15,588.91 | 18,532.8 | 28.539 | 0.010 | 28.549 | 100 | 1.87 % | -3.22 % | 10.23 % | 8 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925315 | DAX | Mini Future | Long | 15,590 | 18,532.8 | 30.04 | 0.010 | 30.05 | 100 | 1.77 % | -3.08 % | 9.88 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925323 | DAX | Mini Future | Long | 15,600 | 18,532.8 | 29.931 | 0.010 | 29.941 | 100 | 1.78 % | -3.09 % | 9.91 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,532.8 | 30.938 | 0.010 | 30.948 | 100 | 1.88 % | -2.68 % | 11.76 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,765.7 | 38.221 | 0.010 | 38.231 | 100 | -1.59 % | -13.50 % | -1.14 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,532.8 | 29.599 | 0.020 | 29.619 | 100 | 1.81 % | -2.69 % | 10.27 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,532.8 | 0.94 | 0.010 | 0.95 | 100 | -6.84 % | 5.38 % | -35.97 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,532.8 | 0.233 | 0.010 | 0.243 | 100 | -12.73 % | -1.69 % | -63.76 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,765.7 | 1.273 | 0.020 | 1.293 | 100 | 2.25 % | 23.95 % | -12.39 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925430 | DAX | Knock-Out Warrant (open end) | Call | 15,609.226 | 18,532.8 | 28.342 | 0.010 | 28.352 | 100 | 1.88 % | -3.24 % | 10.29 % | 9 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,610.033 | 19,765.7 | 37.074 | 0.010 | 37.084 | 100 | -1.65 % | -14.14 % | -2.41 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,620 | 18,532.8 | 29.721 | 0.010 | 29.731 | 100 | 1.79 % | -3.09 % | 9.99 % | 27 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 19,765.7 | 7.78 | 0.010 | 7.79 | 500 | 0.13 % | -13.46 % | -2.87 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,620 | 19,765.7 | 38.883 | 0.010 | 38.893 | 100 | -1.59 % | -13.60 % | -2.30 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.