Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,853.497 | 12,324 | 14.812 | 0.020 | 14.832 | 100 | -0.87 % | 1.70 % | 19.51 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,812.677 | 12,324 | 15.221 | 0.020 | 15.241 | 100 | -0.84 % | 1.66 % | 18.91 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,791.935 | 12,324 | 3.08 | 0.010 | 3.09 | 500 | 0.65 % | 2.67 % | 18.46 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,771.775 | 12,324 | 15.63 | 0.020 | 15.65 | 100 | -0.82 % | 1.65 % | 18.35 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,700.659 | 12,324 | 16.341 | 0.020 | 16.361 | 100 | -0.84 % | 1.61 % | 17.44 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,689.654 | 12,324 | 3.29 | 0.010 | 3.3 | 500 | 0.92 % | 2.81 % | 17.08 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,685.276 | 12,324 | 16.494 | 0.020 | 16.514 | 100 | -0.84 % | 1.59 % | 17.25 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,664.399 | 12,324 | 16.703 | 0.020 | 16.723 | 100 | -0.83 % | 1.58 % | 17.01 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,643.521 | 12,324 | 16.912 | 0.020 | 16.932 | 100 | -0.82 % | 1.56 % | 16.77 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,622.644 | 12,324 | 17.121 | 0.020 | 17.141 | 100 | -0.81 % | 1.54 % | 16.54 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,601.767 | 12,324 | 17.33 | 0.020 | 17.35 | 100 | -0.80 % | 1.52 % | 16.32 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,587.373 | 12,324 | 3.49 | 0.010 | 3.5 | 500 | 0.58 % | 2.35 % | 15.95 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,580.89 | 12,324 | 17.538 | 0.020 | 17.558 | 100 | -0.79 % | 1.50 % | 16.10 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,561.82 | 12,324 | 17.729 | 0.020 | 17.749 | 100 | -0.78 % | 1.49 % | 15.91 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,540.939 | 12,324 | 17.938 | 0.020 | 17.958 | 100 | -0.77 % | 1.48 % | 15.71 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,520.059 | 12,324 | 18.147 | 0.020 | 18.167 | 100 | -0.76 % | 1.46 % | 15.51 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,499.178 | 12,324 | 18.355 | 0.020 | 18.375 | 100 | -0.75 % | 1.44 % | 15.30 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,480.091 | 12,324 | 18.546 | 0.020 | 18.566 | 100 | -0.74 % | 1.43 % | 15.13 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,464.23 | 12,324 | 18.715 | 0.020 | 18.735 | 100 | -0.74 % | 1.31 % | 14.91 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,437.287 | 12,324 | 3.8 | 0.010 | 3.81 | 500 | 0.80 % | 2.43 % | 14.80 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.