Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.743 | 29.85 | 10.25 | 0.050 | 10.3 | 1 | -0.49 % | 9.98 % | -1.91 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.675 | 29.85 | 10.35 | 0.010 | 10.36 | 1 | -0.10 % | 4.76 % | 1.77 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.273 | 29.85 | 10.69 | 0.010 | 10.7 | 1 | -0.09 % | 4.50 % | 1.62 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.87 | 29.85 | 11.03 | 0.010 | 11.04 | 1 | -0.09 % | 4.35 % | 1.38 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.47 | 29.85 | 11.37 | 0.010 | 11.38 | 1 | -0.09 % | 4.12 % | 1.25 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.403 | 29.85 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 8.10 % | -2.58 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.066 | 29.85 | 11.72 | 0.010 | 11.73 | 1 | -0.09 % | 3.99 % | 1.21 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.663 | 29.85 | 12.06 | 0.010 | 12.07 | 1 | -0.08 % | 3.79 % | 1.01 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.26 | 29.85 | 12.4 | 0.010 | 12.41 | 1 | -0.08 % | 3.59 % | 0.90 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.063 | 29.85 | 12.5 | 0.050 | 12.55 | 1 | -0.40 % | 7.30 % | -2.34 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.453 | 29.85 | 13.08 | 0.010 | 13.09 | 1 | -0.08 % | 3.32 % | 0.62 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.39 | 29.85 | 13.05 | 0.050 | 13.1 | 1 | -0.38 % | 6.53 % | -2.61 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.718 | 29.85 | 13.65 | 0.050 | 13.7 | 1 | -0.36 % | 6.23 % | -2.50 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.647 | 29.85 | 13.77 | 0.010 | 13.78 | 1 | -0.07 % | 3.07 % | 0.44 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.076 | 29.85 | 7.93 | 0.010 | 7.94 | 1 | -0.13 % | -10.40 % | -12.28 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.081 | 29.85 | 7.09 | 0.010 | 7.1 | 1 | -0.14 % | -11.26 % | -13.11 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.079 | 29.85 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -12.36 % | -14.29 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.571 | 29.85 | 5.81 | 0.010 | 5.82 | 1 | -0.17 % | -13.02 % | -14.93 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.107 | 29.85 | 5.42 | 0.010 | 5.43 | 1 | -0.18 % | -13.69 % | -15.58 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.077 | 29.85 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | -20.03 % | -9.80 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.