Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,564.11 | 0.256 | 0.010 | 0.266 | 100 | -2.66 % | 13.78 % | -22.66 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,564.11 | 0.054 | 0.010 | 0.064 | 100 | -12.90 % | 0.00 % | -48.08 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,564.11 | 0.225 | 0.010 | 0.235 | 100 | -3.02 % | 12.50 % | -23.21 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,564.11 | 0.198 | 0.010 | 0.208 | 100 | -3.88 % | 11.24 % | -24.14 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,564.11 | 0.046 | 0.010 | 0.056 | 100 | -16.36 % | -4.17 % | -49.45 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,564.11 | 0.176 | 0.010 | 0.186 | 100 | -4.35 % | 10.69 % | -24.46 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,564.11 | 0.04 | 0.010 | 0.05 | 100 | -18.37 % | -6.98 % | -50.62 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,564.11 | 0.156 | 0.010 | 0.166 | 100 | -4.88 % | 9.09 % | -25.36 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,564.11 | 0.034 | 0.010 | 0.044 | 100 | -20.93 % | -12.82 % | -52.78 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,564.11 | 0.139 | 0.010 | 0.149 | 100 | -5.44 % | 8.59 % | -25.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,564.11 | 0.029 | 0.010 | 0.039 | 100 | -23.68 % | -19.44 % | -54.69 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,564.11 | 0.124 | 0.010 | 0.134 | 100 | -6.06 % | 6.90 % | -27.06 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,564.11 | 0.111 | 0.010 | 0.121 | 100 | -6.72 % | 5.71 % | -27.92 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 264.45 | 3.98 | 0.020 | 4 | 10 | 1.79 % | -1.73 % | -16.21 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 264.45 | 4.75 | 0.010 | 4.76 | 10 | 1.06 % | -1.86 % | -13.32 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 264.45 | 2.58 | 0.010 | 2.59 | 10 | 1.57 % | -1.90 % | -20.62 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 264.45 | 3.44 | 0.010 | 3.45 | 10 | 1.18 % | -2.27 % | -15.69 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 264.45 | 1.54 | 0.010 | 1.55 | 10 | 1.99 % | -1.28 % | -24.88 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 264.45 | 0.93 | 0.010 | 0.94 | 10 | 2.20 % | -1.06 % | -38.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 264.45 | 1.15 | 0.010 | 1.16 | 10 | 1.77 % | -1.71 % | -27.67 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.