Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 122.931 | 3.06 | 0.010 | 3.07 | 10 | -2.55 % | -10.00 % | -12.07 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 122.931 | 30.13 | 0.010 | 30.14 | 1 | -2.30 % | -10.01 % | -12.03 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 122.931 | 3.02 | 0.010 | 3.03 | 10 | -2.58 % | -10.12 % | -12.21 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 122.931 | 2.98 | 0.010 | 2.99 | 10 | -2.61 % | -10.24 % | -12.35 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 122.931 | 2.93 | 0.010 | 2.94 | 10 | -2.66 % | -10.40 % | -12.54 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.9 | 0.65 | 0.040 | 0.69 | 1 | -4.41 % | -8.45 % | -2.99 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.9 | 0.45 | 0.040 | 0.49 | 1 | -6.25 % | -13.46 % | -6.25 % | 22 May. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1352650399 | Palo Alto Networks | Mini Future | Long | 287.99 | 333.536 | 6.19 | 0.130 | 6.32 | 10 | -1.90 % | -8.97 % | 16.35 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 226.44 | 277.55 | 6.13 | 0.010 | 6.14 | 10 | -4.52 % | 40.92 % | 61.74 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 265.5 | 1.85 | 0.010 | 1.86 | 10 | -3.65 % | -26.59 % | -23.55 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 135.6 | 2.26 | 0.030 | 2.29 | 10 | 0.44 % | 9.71 % | 189.74 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 179.275 | 6.15 | 0.050 | 6.2 | 10 | 1.99 % | -11.76 % | 16.04 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 678.8 | 1.03 | 0.010 | 1.04 | 100 | 1.98 % | 5.10 % | 27.16 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 277.9 | 3.29 | 0.040 | 3.33 | 10 | -5.19 % | -15.64 % | -16.71 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 200.611 | 2.35 | 0.020 | 2.37 | 10 | -17.25 % | -19.80 % | 14.63 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 200.611 | 1.49 | ― | ― | 10 | -24.75 % | -27.67 % | 24.17 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 200.611 | 2.79 | 0.020 | 2.81 | 10 | 19.74 % | 22.37 % | -14.15 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 475 | 4.25 | 0.040 | 4.29 | 10 | 0.00 % | -3.85 % | -19.81 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 475 | 3.29 | 0.040 | 3.33 | 10 | 0.00 % | -4.91 % | -24.19 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,793.5 | 17.278 | 0.010 | 17.288 | 100 | -2.12 % | -24.69 % | -0.42 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.