Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,580.7 | 2.128 | 0.010 | 2.138 | 100 | -30.84 % | 2.85 % | -59.80 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,931.632 | 12,308.8 | 3.869 | 0.020 | 3.889 | 100 | -8.66 % | 1.07 % | 124.16 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,911.475 | 12,308.8 | 4.069 | 0.020 | 4.089 | 100 | -8.13 % | 1.07 % | 112.15 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,891.318 | 12,308.8 | 4.268 | 0.020 | 4.288 | 100 | -7.68 % | 1.02 % | 100.38 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,871.161 | 12,308.8 | 4.468 | 0.020 | 4.488 | 100 | -7.25 % | 0.99 % | 92.34 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,580.7 | 8.42 | 0.010 | 8.43 | 100 | 7.65 % | -2.20 % | 17.01 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,580.7 | 5.072 | 0.010 | 5.082 | 100 | 13.24 % | -3.92 % | 18.37 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253225 | DAX | Warrant | Call | 18,450 | 18,580.7 | 3.35 | 0.010 | 3.36 | 100 | 20.46 % | -7.46 % | 12.83 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 18,580.7 | 1.304 | 0.010 | 1.314 | 100 | -24.54 % | -6.52 % | -66.79 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 18,580.7 | 1.181 | 0.010 | 1.191 | 100 | -24.97 % | -7.23 % | -68.24 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,580.7 | 2.086 | 0.010 | 2.096 | 100 | -15.65 % | -1.37 % | -51.08 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,452.1 | 1.835 | 0.010 | 1.845 | 1,000 | -0.65 % | -18.44 % | 53.94 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,452.1 | 2.871 | 0.010 | 2.881 | 1,000 | -0.31 % | -12.42 % | 32.30 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,452.1 | 0.603 | 0.010 | 0.613 | 1,000 | -2.58 % | 13.77 % | -31.79 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 19,793.7 | 10.47 | 0.010 | 10.48 | 100 | -2.77 % | -32.73 % | -7.95 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 19,793.7 | 12.027 | 0.010 | 12.037 | 100 | -2.50 % | -30.30 % | -6.47 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,793.7 | 0.809 | 0.010 | 0.819 | 100 | 4.93 % | 87.27 % | -45.96 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,793.7 | 7.263 | 0.010 | 7.273 | 100 | 1.48 % | 16.51 % | -1.20 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,793.7 | 0.643 | 0.010 | 0.653 | 100 | 4.55 % | 75.20 % | -48.97 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,793.7 | 0.515 | 0.010 | 0.525 | 100 | 3.83 % | 61.95 % | -51.60 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.