Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1302913384 | DAX | Mini Future | Long | 15,630 | 18,528.7 | 29.665 | 0.010 | 29.675 | 100 | 1.73 % | -3.16 % | 9.92 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 15,630 | 18,528.7 | 29.605 | 0.010 | 29.615 | 100 | 1.71 % | -3.19 % | 9.90 % | 10 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925448 | DAX | Knock-Out Warrant (open end) | Call | 15,631.991 | 18,528.7 | 28.098 | 0.010 | 28.108 | 100 | 1.81 % | -3.34 % | 10.27 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,640 | 18,528.7 | 5.92 | 0.010 | 5.93 | 500 | 2.42 % | -1.66 % | 10.04 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 15,650 | 18,528.7 | 29.412 | 0.010 | 29.422 | 100 | 1.73 % | -3.21 % | 9.96 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 15,650 | 18,528.7 | 29.463 | 0.010 | 29.473 | 100 | 1.74 % | -3.17 % | 9.99 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,663.575 | 19,763.8 | 36.603 | 0.010 | 36.613 | 100 | -1.66 % | -14.28 % | -2.43 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 15,670 | 18,528.7 | 29.228 | 0.010 | 29.238 | 100 | 1.76 % | -3.20 % | 10.06 % | 31 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,670 | 19,763.8 | 38.422 | 0.010 | 38.432 | 100 | -1.60 % | -13.73 % | -2.32 % | 7 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 15,678.584 | 18,528.7 | 27.646 | 0.010 | 27.656 | 100 | 1.86 % | -3.36 % | 10.46 % | 24 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 15,690 | 18,528.7 | 29.058 | 0.010 | 29.068 | 100 | 1.77 % | -3.21 % | 10.10 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,693.253 | 18,528.7 | 27.504 | 0.010 | 27.514 | 100 | 1.87 % | -3.37 % | 10.50 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,705.378 | 19,763.8 | 36.231 | 0.010 | 36.241 | 100 | -1.68 % | -14.40 % | -2.46 % | 6 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 15,710 | 18,528.7 | 28.856 | 0.010 | 28.866 | 100 | 1.78 % | -3.23 % | 10.16 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,714.463 | 18,528.7 | 27.299 | 0.010 | 27.309 | 100 | 1.88 % | -3.39 % | 10.57 % | 1 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,720 | 19,763.8 | 38.012 | 0.010 | 38.022 | 100 | -1.62 % | -13.86 % | -2.35 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 15,730 | 18,528.7 | 28.654 | 0.010 | 28.664 | 100 | 1.79 % | -3.25 % | 10.23 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302912899 | DAX | Knock-Out Warrant (open end) | Call | 15,739.162 | 18,528.7 | 27.06 | 0.010 | 27.07 | 100 | 1.90 % | -3.42 % | 10.65 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,741.644 | 19,763.8 | 7.18 | 0.010 | 7.19 | 500 | 0.14 % | -14.32 % | -3.10 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,750 | 18,528.7 | 28.485 | 0.010 | 28.495 | 100 | 1.80 % | -3.27 % | 10.28 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.