Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,812.677 | 12,306.1 | 15.001 | 0.020 | 15.021 | 100 | -2.27 % | 0.19 % | 17.20 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,791.935 | 12,306.1 | 3.04 | 0.010 | 3.05 | 500 | -0.65 % | 1.33 % | 16.92 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,771.775 | 12,306.1 | 15.41 | 0.020 | 15.43 | 100 | -2.21 % | 0.21 % | 16.68 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,700.659 | 12,306.1 | 16.121 | 0.020 | 16.141 | 100 | -2.18 % | 0.24 % | 15.86 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,689.654 | 12,306.1 | 3.24 | 0.010 | 3.25 | 500 | -0.61 % | 1.25 % | 15.30 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,685.276 | 12,306.1 | 16.275 | 0.020 | 16.295 | 100 | -2.16 % | 0.24 % | 15.70 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,664.399 | 12,306.1 | 16.483 | 0.020 | 16.503 | 100 | -2.14 % | 0.24 % | 15.47 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,643.521 | 12,306.1 | 16.692 | 0.020 | 16.712 | 100 | -2.11 % | 0.23 % | 15.25 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,622.644 | 12,306.1 | 16.901 | 0.020 | 16.921 | 100 | -2.08 % | 0.24 % | 15.04 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,601.767 | 12,306.1 | 17.11 | 0.020 | 17.13 | 100 | -2.06 % | 0.23 % | 14.85 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,587.373 | 12,306.1 | 3.45 | 0.010 | 3.46 | 500 | -0.58 % | 1.17 % | 14.62 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,580.89 | 12,306.1 | 17.318 | 0.020 | 17.338 | 100 | -2.04 % | 0.23 % | 14.64 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,561.82 | 12,306.1 | 17.509 | 0.020 | 17.529 | 100 | -2.01 % | 0.23 % | 14.47 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,540.939 | 12,306.1 | 17.718 | 0.020 | 17.738 | 100 | -1.99 % | 0.23 % | 14.29 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,520.059 | 12,306.1 | 17.927 | 0.020 | 17.947 | 100 | -1.96 % | 0.23 % | 14.10 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,499.178 | 12,306.1 | 18.135 | 0.020 | 18.155 | 100 | -1.94 % | 0.23 % | 13.92 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,480.091 | 12,306.1 | 18.326 | 0.020 | 18.346 | 100 | -1.92 % | 0.22 % | 13.76 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,464.23 | 12,306.1 | 18.495 | 0.020 | 18.515 | 100 | -1.90 % | 0.12 % | 13.56 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,437.287 | 12,306.1 | 3.75 | 0.010 | 3.76 | 500 | -0.53 % | 1.08 % | 13.29 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,433.499 | 12,306.1 | 18.792 | 0.020 | 18.812 | 100 | -1.87 % | 0.22 % | 13.40 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.