Products
14662 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,015.4 | 1.824 | 0.020 | 1.844 | 100 | -8.48 % | -0.05 % | ― | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,015.4 | 1.981 | 0.020 | 2.001 | 100 | -8.29 % | 0.61 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,015.4 | 2.802 | 0.020 | 2.822 | 100 | -5.24 % | -0.71 % | ― | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,015.4 | 3.031 | 0.020 | 3.051 | 100 | -5.01 % | -0.20 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,015.4 | 3.764 | 0.020 | 3.784 | 100 | -3.96 % | -0.82 % | 5.52 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,015.4 | 4.05 | 0.020 | 4.07 | 100 | -3.75 % | -0.42 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,015.4 | 4.725 | 0.020 | 4.745 | 100 | -3.20 % | -0.82 % | 3.87 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,015.4 | 5.055 | 0.020 | 5.075 | 100 | -3.01 % | -0.51 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.689 | 0.020 | 5.709 | 100 | -2.69 % | -0.77 % | 2.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 6.053 | 0.020 | 6.073 | 100 | -2.51 % | -0.54 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 7.046 | 0.020 | 7.066 | 100 | -2.17 % | -0.54 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.657 | 0.020 | 6.677 | 100 | -2.33 % | -0.72 % | 2.32 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,015.4 | 8.036 | 0.020 | 8.056 | 100 | -1.90 % | -0.53 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,015.4 | 7.63 | 0.020 | 7.65 | 100 | -2.04 % | -0.64 % | 1.95 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,015.4 | 8.607 | 0.020 | 8.627 | 100 | -1.83 % | -0.57 % | 1.69 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,015.4 | 9.024 | 0.020 | 9.044 | 100 | -1.71 % | -0.52 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,015.4 | 9.587 | 0.020 | 9.607 | 100 | -1.65 % | -0.51 % | 1.49 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,015.4 | 10.012 | 0.020 | 10.032 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,015.4 | 10.571 | 0.020 | 10.591 | 100 | -1.50 % | -0.44 % | 1.36 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,015.4 | 11 | 0.020 | 11.02 | 100 | -1.41 % | -0.47 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.