Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 27.3 | 4.2 | 0.050 | 4.25 | 10 | -3.45 % | -3.89 % | -2.78 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.354 | 27.3 | 4.4 | 0.050 | 4.45 | 10 | -3.08 % | -3.72 % | -2.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,581.394 | 2,386.4 | 7.19 | 0.010 | 7.2 | 100 | -1.64 % | -5.15 % | 6.20 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,594.866 | 2,386.4 | 7.07 | 0.010 | 7.08 | 100 | -1.67 % | -5.23 % | 6.32 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,608.318 | 2,386.4 | 6.95 | 0.010 | 6.96 | 100 | -1.70 % | -5.31 % | 6.43 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,635.508 | 2,386.4 | 6.7 | 0.010 | 6.71 | 100 | -1.90 % | -5.63 % | 6.52 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,649.236 | 2,386.4 | 6.58 | 0.010 | 6.59 | 100 | -1.94 % | -5.73 % | 6.65 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,662.753 | 2,386.4 | 6.46 | 0.010 | 6.47 | 100 | -1.97 % | -5.83 % | 6.78 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,676.487 | 2,386.4 | 6.34 | 0.010 | 6.35 | 100 | -2.01 % | -5.79 % | 6.91 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,689.94 | 2,386.4 | 6.22 | 0.010 | 6.23 | 100 | -2.05 % | -5.90 % | 7.06 % | 27 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,243 | 1.77 | ― | ― | 1,000 | 4.12 % | 0.57 % | -1.12 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.16 | 94.6 | 1.34 | ― | ― | 10 | 3.88 % | 9.84 % | 0.75 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.41 | 94.6 | 1.22 | ― | ― | 10 | 4.27 % | 11.93 % | 1.67 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.67 | 94.6 | 1.1 | ― | ― | 10 | 4.76 % | 13.40 % | 1.85 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.92 | 94.6 | 0.98 | ― | ― | 10 | 5.38 % | 15.29 % | 2.08 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 88.18 | 94.6 | 0.85 | ― | ― | 10 | 4.94 % | 16.44 % | 1.19 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 537 | 1.45 | ― | ― | 100 | 1.40 % | 5.07 % | 27.19 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 53.33 | 1.45 | 0.050 | 1.5 | 10 | -3.97 % | 2.84 % | 2.11 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.597 | 94.6 | 1.31 | ― | ― | 10 | 3.97 % | 10.08 % | 1.55 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.821 | 94.6 | 1.19 | ― | ― | 10 | 4.39 % | 12.26 % | 1.71 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.