Products
14662 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,627.432 | 2,343.76 | 6.49 | 0.010 | 6.5 | 100 | 1.41 % | 6.74 % | -1.67 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,600.377 | 2,343.76 | 6.73 | 0.010 | 6.74 | 100 | 1.36 % | 6.49 % | -1.61 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,586.99 | 2,343.76 | 6.86 | 0.010 | 6.87 | 100 | 1.48 % | 6.52 % | -1.44 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,573.585 | 2,343.76 | 6.98 | 0.010 | 6.99 | 100 | 1.45 % | 6.40 % | -1.41 % | 27 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 507.25 | 0.97 | 0.010 | 0.98 | 100 | 2.11 % | 6.59 % | 7.78 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 507.25 | 1.09 | 0.010 | 1.1 | 100 | 0.93 % | 5.83 % | 6.86 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.838 | 507.25 | 0.67 | 0.010 | 0.68 | 100 | 1.52 % | 9.84 % | 8.06 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.599 | 507.25 | 0.82 | 0.010 | 0.83 | 100 | 2.50 % | 7.89 % | 10.81 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.361 | 507.25 | 0.94 | 0.010 | 0.95 | 100 | 2.17 % | 6.82 % | 9.30 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.122 | 507.25 | 1.06 | 0.010 | 1.07 | 100 | 1.92 % | 6.00 % | 7.07 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,296 | 1.78 | 0.010 | 1.79 | 1,000 | 1.14 % | -1.66 % | 5.33 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 88.18 | 92.36 | 0.69 | 0.010 | 0.7 | 10 | -2.82 % | -6.76 % | -36.70 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.92 | 92.36 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | -5.81 % | -33.61 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.67 | 92.36 | 0.93 | 0.010 | 0.94 | 10 | -2.11 % | -5.10 % | -30.60 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.41 | 92.36 | 1.06 | 0.010 | 1.07 | 10 | -1.85 % | -3.64 % | -27.40 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.16 | 92.36 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | -4.07 % | -25.32 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 507.25 | 1.22 | 0.010 | 1.23 | 100 | 1.67 % | 5.17 % | 7.02 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 50.87 | 1.24 | 0.010 | 1.25 | 10 | -4.62 % | -10.79 % | -4.62 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.578 | 92.36 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -3.74 % | -27.97 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.359 | 92.36 | 1.15 | 0.010 | 1.16 | 10 | -1.71 % | -4.17 % | -25.81 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.