Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.88 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 600.00 % | -12.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.88 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 37.50 % | 0.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.88 | 0.025 | 0.026 | 0.051 | 10 | 47.06 % | 177.78 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 48.88 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 48.88 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.88 | 0.048 | 0.010 | 0.058 | 10 | 14.29 % | 50.00 % | -5.88 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.88 | 0.013 | 0.038 | 0.051 | 10 | 225.00 % | 1,200.00 % | 18.18 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.88 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 200.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.88 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.88 | 0.002 | 0.049 | 0.051 | 10 | 100.00 % | 100.00 % | 100.00 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.11 | 43.92 | 1.65 | 0.010 | 1.66 | 10 | 5.77 % | 48.65 % | 108.86 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.14 | 43.92 | 1.75 | 0.010 | 1.76 | 10 | 6.06 % | 45.83 % | 98.86 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.14 | 43.92 | 1.85 | 0.010 | 1.86 | 10 | 5.71 % | 42.31 % | 88.78 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 43.92 | 1.93 | 0.010 | 1.94 | 10 | 5.46 % | 38.85 % | 80.37 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.32 | 43.92 | 2.12 | 0.010 | 2.13 | 10 | 4.95 % | 35.03 % | 68.25 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.33 | 43.92 | 2.22 | 0.010 | 2.23 | 10 | 4.72 % | 32.93 % | 64.44 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.31 | 43.92 | 2.32 | 0.010 | 2.33 | 10 | 4.50 % | 31.07 % | 60.00 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.34 | 43.92 | 2.41 | 0.010 | 2.42 | 10 | 4.33 % | 29.57 % | 56.49 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 43.92 | 2.62 | 0.010 | 2.63 | 10 | 3.97 % | 26.57 % | 49.71 % | 17 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.207 | 43.92 | 1.59 | 0.010 | 1.6 | 10 | 6.71 % | 51.43 % | 117.81 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.