Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 47.64 | 1.27 | 0.030 | 1.3 | 10 | 5.83 % | 23.30 % | -3.79 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 47.64 | 1.59 | 0.030 | 1.62 | 10 | 4.61 % | 16.91 % | -2.45 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 47.64 | 1.79 | 0.030 | 1.82 | 10 | 4.68 % | 15.48 % | -2.19 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 47.64 | 1.99 | 0.030 | 2.02 | 10 | 4.19 % | 13.71 % | -1.97 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 47.64 | 2.28 | 0.030 | 2.31 | 10 | 3.17 % | 11.76 % | -1.72 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.64 | 0.94 | 0.010 | 0.95 | 10 | -2.08 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 47.64 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | -20.21 % | 11.94 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.64 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -16.50 % | 7.50 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 47.64 | 0.5 | 0.020 | 0.52 | 10 | -1.96 % | -25.37 % | 11.11 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.64 | 0.64 | 0.010 | 0.65 | 10 | -3.03 % | -20.00 % | 10.34 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 47.64 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 47.64 | 0.51 | 0.010 | 0.52 | 10 | -3.77 % | -21.54 % | 10.87 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 47.64 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 47.64 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 47.64 | 0.26 | 0.020 | 0.28 | 10 | -3.70 % | -40.91 % | 13.04 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 47.64 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -29.41 % | 12.50 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.64 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -35.90 % | 13.64 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 47.64 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.64 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | -55.56 % | 0.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.64 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -24.53 % | 11.11 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.