Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 219.805 | 45.35 | ― | ― | 2.5 | -0.11 % | 6.08 % | 26.15 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 219.805 | 45.73 | 0.120 | 45.85 | 2.5 | -0.44 % | 6.08 % | 25.74 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 219.805 | 46.32 | 0.120 | 46.44 | 2.5 | -0.43 % | 6.02 % | 25.36 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 219.805 | 47.5 | 0.120 | 47.62 | 2.5 | -0.42 % | 5.86 % | 24.61 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 219.805 | 48.69 | 0.120 | 48.81 | 2.5 | -0.41 % | 5.76 % | 23.92 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 219.805 | 9.61 | 0.030 | 9.64 | 1 | -1.54 % | 17.48 % | 81.32 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 219.805 | 22.85 | 0.200 | 23.05 | 1 | -0.87 % | 16.58 % | 82.07 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 219.805 | 29 | 0.250 | 29.25 | 1 | -1.02 % | 21.59 % | 109.39 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 219.805 | 8.85 | 0.080 | 8.93 | 1 | -1.45 % | 11.74 % | 53.38 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 219.805 | 3.05 | 0.030 | 3.08 | 1 | -2.56 % | 22.00 % | 106.08 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 219.805 | 25.65 | 0.240 | 25.89 | 1 | -2.84 % | 26.92 % | 132.34 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 219.805 | 79.59 | 0.740 | 80.33 | 1 | -3.22 % | 31.40 % | 154.04 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 219.805 | 17.45 | 0.150 | 17.6 | 1 | -0.57 % | 11.50 % | 54.42 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 219.805 | 1.22 | 0.030 | 1.25 | 1 | -5.43 % | 28.42 % | 144.00 % | 29 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 219.805 | 4.55 | 0.040 | 4.59 | 10 | 0.66 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.095 | 219.805 | 3.65 | 0.040 | 3.69 | 10 | 0.55 % | -13.71 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.114 | 219.805 | 2.75 | 0.040 | 2.79 | 10 | 0.73 % | -17.66 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.805 | 1.92 | 0.040 | 1.96 | 10 | 1.59 % | -23.81 % | -54.50 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.086 | 219.805 | 1.39 | 0.040 | 1.43 | 10 | 1.46 % | -30.15 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.935 | 219.805 | 1.02 | 0.040 | 1.06 | 10 | 3.03 % | -37.04 % | -69.37 % | 21 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.