Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 440.056 | 9 | 0.020 | 9.02 | 10 | -2.17 % | 10.97 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 440.056 | 5.37 | 0.010 | 5.38 | 10 | -4.11 % | 17.76 % | 12.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 440.056 | 5.84 | 0.010 | 5.85 | 10 | -2.99 % | 13.40 % | 10.19 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 440.056 | 2.56 | 0.010 | 2.57 | 10 | -6.57 % | 23.67 % | 14.29 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 440.056 | 3.37 | 0.010 | 3.38 | 10 | -3.99 % | 15.81 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 440.056 | 1.88 | 0.010 | 1.89 | 10 | -10.05 % | 43.51 % | 22.08 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 440.056 | 1.71 | 0.010 | 1.72 | 10 | -5.00 % | 17.12 % | 8.92 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 440.056 | 0.41 | 0.010 | 0.42 | 10 | -18.00 % | 51.85 % | 7.89 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 440.056 | 0.99 | 0.010 | 1 | 10 | -9.17 % | 25.32 % | 10.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 440.056 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | 21.43 % | 3.03 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 440.056 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | 20.00 % | -7.69 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 440.056 | 11.45 | 0.010 | 11.46 | 10 | -2.14 % | 11.60 % | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 440.056 | 9.59 | 0.010 | 9.6 | 10 | -2.54 % | 14.30 % | 10.36 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 440.056 | 0.94 | 0.010 | 0.95 | 100 | -4.08 % | 13.25 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 440.056 | 7.74 | 0.010 | 7.75 | 10 | -3.25 % | 18.53 % | 13.32 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 440.056 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 18.75 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 440.056 | 6.76 | 0.010 | 6.77 | 10 | -3.70 % | 21.80 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 440.056 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 23.91 % | 7.55 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 440.056 | 5.85 | 0.010 | 5.86 | 10 | -4.10 % | 26.62 % | 18.66 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 440.056 | 4.92 | 0.010 | 4.93 | 10 | -4.65 % | 34.06 % | 23.62 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.