Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 182.626 | 0.37 | 0.010 | 0.38 | 10 | -17.78 % | 12.12 % | -19.57 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 182.626 | 0.13 | 0.010 | 0.14 | 10 | -35.00 % | 18.18 % | -38.10 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 182.626 | 0.71 | 0.010 | 0.72 | 10 | -11.25 % | 9.23 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 182.626 | 0.055 | 0.010 | 0.065 | 10 | -40.86 % | -5.17 % | -50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 182.626 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | 5.00 % | -27.59 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 182.626 | 0.5 | 0.010 | 0.51 | 10 | -12.28 % | 8.70 % | -12.28 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 182.626 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -52.94 % | -60.66 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 182.626 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 0.00 % | -33.33 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 182.626 | 0.037 | 0.014 | 0.051 | 10 | -37.29 % | -27.45 % | -47.89 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 182.626 | 4.37 | 0.010 | 4.38 | 10 | -6.22 % | 12.05 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 182.626 | 1.66 | 0.100 | 1.76 | 20 | -11.23 % | 12.16 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 182.626 | 3.43 | 0.010 | 3.44 | 10 | -8.04 % | 15.88 % | -5.77 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 182.626 | 2.96 | 0.010 | 2.97 | 10 | -9.20 % | 18.88 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 182.626 | 2.5 | 0.010 | 2.51 | 10 | -10.71 % | 23.15 % | -7.75 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 182.626 | 1.19 | 0.100 | 1.29 | 20 | -15.00 % | 17.82 % | -14.39 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 182.626 | 2.02 | ― | ― | 10 | -12.55 % | 31.17 % | -9.42 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 182.626 | 0.96 | ― | ― | 20 | -10.28 % | 24.68 % | -16.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 182.626 | 1.54 | ― | ― | 10 | -16.30 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 182.626 | 1.07 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746444 | Alphabet Class C | Constant Leverage | Short | ― | 182.626 | 6.31 | 0.020 | 6.33 | 1 | -5.68 % | 13.08 % | -7.88 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.