Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 190.4 | 231 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | 3.32 % | 38.72 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 206.1 | 231 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 4.85 % | 66.35 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 380.7 | 499 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 4.35 % | 0.70 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.4 | 173.904 | 48.1 | ― | ― | 2.493 | 0.00 % | -4.28 % | 3.78 % | 8 Aug. 2014 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.21 | 113.5 | 9.04 | 0.010 | 9.05 | 10 | -0.11 % | 2.15 % | 19.26 % | 26 Sep. 2014 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 148 | ― | ― | 1 | 0.00 % | -0.34 % | 4.74 % | 25 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 73.65 | 95.56 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 15.38 % | 18.06 % | 4 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.21 | 623.8 | 53.4 | 0.050 | 53.45 | 10 | -0.09 % | -1.57 % | 4.91 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 107.3 | 623.8 | 52.35 | 0.050 | 52.4 | 10 | -0.10 % | -1.60 % | 5.02 % | 12 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 129.8 | ― | ― | 1 | 0.00 % | -1.52 % | 5.44 % | 9 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 116.17 | 486 | 20.3 | 0.050 | 20.35 | 18.526 | -0.25 % | -6.67 % | -7.73 % | 12 Mar. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 309.88 | 553 | 5.16 | 0.010 | 5.17 | 50 | -0.19 % | -5.84 % | 20.56 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 54,920.64 | 106,400 | 5.5 | 0.030 | 5.53 | 9,915.916 | -0.54 % | -0.18 % | 1.29 % | 1 Apr. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,509.41 | 4,199 | 11.15 | 0.050 | 11.2 | 250 | -0.45 % | -1.33 % | 8.78 % | 7 May. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 117.2 | 623.8 | 25.7 | 0.050 | 25.75 | 20 | -0.19 % | -1.72 % | 5.11 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 225.1 | ― | ― | 0.992 | 0.00 % | -2.76 % | 1.72 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 241.3 | ― | ― | 1.043 | 0.00 % | -1.63 % | 1.00 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 238.8 | ― | ― | 0.952 | 0.00 % | -1.69 % | 1.75 % | 31 Jul. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 263.5 | ― | ― | 0.992 | 0.00 % | -3.30 % | 0.86 % | 18 Sep. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 154.7 | ― | ― | 0.888 | 0.00 % | 0.45 % | 3.41 % | 16 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.