Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.513 | 74.56 | 0.050 | 74.61 | 1 | -1.31 % | -4.95 % | 9.12 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 36.567 | 121.513 | 77.26 | 0.050 | 77.31 | 1 | -1.27 % | -4.76 % | 8.86 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 41.002 | 121.513 | 73.25 | 0.050 | 73.3 | 1 | -1.33 % | -5.06 % | 9.28 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.513 | 81.35 | 0.050 | 81.4 | 1 | -1.19 % | -4.49 % | 8.47 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.513 | 73.71 | 0.050 | 73.76 | 1 | -1.31 % | -5.01 % | 9.23 % | 12 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.213 | 121.513 | 7.37 | 0.020 | 7.39 | 10 | -0.54 % | -1.73 % | 12.69 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.513 | 7.59 | 0.020 | 7.61 | 10 | -0.52 % | -1.56 % | 12.28 % | 12 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 121.513 | 57.83 | ― | ― | 1 | -1.70 % | -6.59 % | 11.49 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 121.513 | 66.38 | ― | ― | 1 | -1.48 % | -5.66 % | 10.25 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.513 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.513 | 0.64 | 0.050 | 0.69 | 1 | -1.54 % | -9.86 % | -14.67 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 121.513 | 49.52 | ― | ― | 1 | -1.94 % | -7.70 % | 12.98 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.513 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1290992697 | Nvidia | Constant Leverage | Short | ― | 121.513 | 0.015 | 0.001 | 0.016 | 1 | -6.25 % | 0.00 % | -34.78 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992705 | Nvidia | Constant Leverage | Long | ― | 121.513 | 50.64 | 0.430 | 51.07 | 1 | -5.98 % | -22.14 % | 0.44 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992713 | Nvidia | Constant Leverage | Long | ― | 121.513 | 28.95 | 0.250 | 29.2 | 1 | -7.74 % | -28.87 % | -16.21 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992986 | Nvidia | Constant Leverage | Short | ― | 121.513 | 0.012 | ― | ― | 1 | 0.00 % | 9.09 % | -36.84 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992994 | Nvidia | Constant Leverage | Short | ― | 121.513 | 0.64 | 0.020 | 0.66 | 1 | 0.00 % | 12.28 % | -34.69 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993240 | Nvidia | Constant Leverage | Short | ― | 121.513 | 0.2 | 0.020 | 0.22 | 1 | -4.76 % | 11.11 % | -53.49 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993257 | Nvidia | Constant Leverage | Long | ― | 121.513 | 18.98 | 0.160 | 19.14 | 1 | -4.24 % | -15.08 % | 8.96 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.