Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 219.591 | 1.5 | 0.020 | 1.52 | 10 | -3.23 % | 21.95 % | 154.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 219.591 | 2.32 | 0.020 | 2.34 | 10 | -2.52 % | 17.17 % | 116.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 219.591 | 3.41 | 0.040 | 3.45 | 10 | -2.57 % | 14.05 % | 87.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.591 | 4.74 | 0.040 | 4.78 | 10 | -1.86 % | 11.27 % | 64.01 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 219.591 | 6.24 | 0.040 | 6.28 | 10 | -1.58 % | 9.28 % | 48.93 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 219.591 | 0.43 | 0.020 | 0.45 | 10 | 0.00 % | -17.31 % | -48.19 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 219.591 | 0.81 | 0.020 | 0.83 | 10 | 0.00 % | -15.63 % | -44.90 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.591 | 1.44 | 0.020 | 1.46 | 10 | 0.70 % | -12.73 % | -40.25 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 219.591 | 2.32 | 0.020 | 2.34 | 10 | 0.43 % | -11.11 % | -36.09 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 219.591 | 1.22 | 0.020 | 1.24 | 50 | -1.61 % | 8.93 % | 56.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.591 | 1 | 0.020 | 1.02 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.591 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.591 | 0.92 | 0.020 | 0.94 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.591 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.591 | 0.41 | 0.020 | 0.43 | 50 | -2.38 % | -22.64 % | -53.41 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.591 | 0.51 | 0.020 | 0.53 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 219.591 | 0.42 | 0.020 | 0.44 | 50 | -6.67 % | 27.27 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.591 | 0.31 | 0.020 | 0.33 | 50 | -3.13 % | -29.55 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 219.591 | 0.35 | 0.020 | 0.37 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 219.591 | 5.55 | ― | ― | 10 | -1.60 % | 11.45 % | 65.67 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.