Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Constant Leverage with ISIN code: CH1346000214 | Microsoft | Constant Leverage | Long | ― | 443.101 | 5.51 | 0.010 | 5.52 | 1 | 10.42 % | -20.95 % | ― | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 443.101 | 6.5 | 0.010 | 6.51 | 1 | -4.27 % | 11.68 % | 2.36 % | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 443.101 | 10.7 | 0.050 | 10.75 | 1 | 3.88 % | -13.01 % | -8.94 % | 7 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 397.673 | 443.101 | 4.1 | 0.010 | 4.11 | 10 | 14.21 % | -20.85 % | -18.81 % | 3 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 443.101 | 4.91 | 0.010 | 4.92 | 10 | 11.34 % | -18.44 % | -16.50 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 407.353 | 443.101 | 3.27 | 0.010 | 3.28 | 10 | 18.91 % | -24.31 % | -21.96 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.732 | 443.101 | 8.72 | 0.010 | 8.73 | 10 | -5.73 % | 11.94 % | 7.79 % | 24 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 443.101 | 3.48 | 0.010 | 3.49 | 10 | 16.78 % | -23.68 % | -21.80 % | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 424.29 | 443.101 | 1.85 | 0.010 | 1.86 | 10 | 40.15 % | -33.93 % | -31.23 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 443.101 | 2.66 | 0.010 | 2.67 | 10 | 22.58 % | -28.88 % | -26.72 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 443.101 | 9.31 | 0.010 | 9.32 | 10 | -5.39 % | 10.97 % | 7.13 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 443.101 | 4.62 | 0.010 | 4.63 | 10 | -10.47 % | 25.89 % | 16.08 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.337 | 443.101 | 2.53 | 0.010 | 2.54 | 10 | -17.86 % | 64.29 % | 39.01 % | 21 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 443.101 | 1.27 | 0.010 | 1.28 | 10 | 8.55 % | -20.63 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 443.101 | 4.23 | 0.010 | 4.24 | 10 | 6.55 % | -14.55 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 443.101 | 3.24 | 0.010 | 3.25 | 10 | -7.69 % | 11.34 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 443.101 | 8.76 | 0.020 | 8.78 | 10 | -4.78 % | 8.01 % | ― | 24 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.325 | 443.101 | 10.46 | 0.010 | 10.47 | 10 | -4.82 % | 9.64 % | ― | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 443.101 | 11.16 | 0.010 | 11.17 | 10 | -4.62 % | 8.77 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 443.101 | 5.12 | 0.010 | 5.13 | 10 | -9.54 % | 22.78 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.