Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.759 | 182.778 | 1.88 | 0.010 | 1.89 | 5 | -3.09 % | -47.19 % | -39.74 % | 29 Apr. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 182.778 | 0.92 | 0.010 | 0.93 | 5 | -8.00 % | -38.26 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.778 | 1.12 | 0.010 | 1.13 | 5 | -5.88 % | -31.71 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.778 | 1.41 | 0.010 | 1.42 | 5 | -5.37 % | -30.20 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.778 | 6.63 | 0.020 | 6.65 | 5 | 0.15 % | 22.78 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.778 | 1.7 | 0.010 | 1.71 | 5 | -1.73 % | 21.43 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.778 | 9.58 | 0.010 | 9.59 | 5 | 0.31 % | 13.91 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 182.778 | 10.3 | 0.010 | 10.31 | 5 | 0.88 % | 20.19 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.778 | 0.26 | 0.010 | 0.27 | 5 | -18.75 % | -55.17 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.778 | 0.9 | 0.010 | 0.91 | 5 | -6.25 % | -32.33 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.778 | 6.5 | 0.020 | 6.52 | 5 | 0.46 % | 29.48 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.778 | 10.99 | 0.020 | 11.01 | 5 | 0.27 % | 12.83 % | ― | 28 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.778 | 7.79 | 0.010 | 7.8 | 5 | 1.04 % | 28.97 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.778 | 10.61 | 0.010 | 10.62 | 5 | 0.95 % | 19.62 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 182.778 | 4.03 | 0.010 | 4.04 | 5 | 2.03 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 182.778 | 2.49 | 0.010 | 2.5 | 5 | 3.75 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.778 | 12.46 | 0.020 | 12.48 | 5 | 0.24 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 182.778 | 3.09 | 0.010 | 3.1 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 182.778 | 0.77 | 0.010 | 0.78 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 182.778 | 1.6 | 0.010 | 1.61 | 5 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.