Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 182.747 | 1.44 | ― | ― | 10 | 26.32 % | -24.61 % | 11.63 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.072 | 182.747 | 1.56 | ― | ― | 10 | -17.89 % | 34.48 % | -10.86 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 182.747 | 3.42 | 0.010 | 3.43 | 10 | -8.31 % | 15.54 % | -6.04 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 182.747 | 3.76 | 0.010 | 3.77 | 10 | -7.62 % | 13.60 % | -5.76 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.747 | 1.28 | ― | ― | 10 | 28.00 % | -29.67 % | 5.79 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 182.747 | 1.13 | ― | ― | 10 | 39.51 % | -28.03 % | 18.95 % | 13 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 182.747 | 0.28 | 0.010 | 0.29 | 10 | 16.67 % | -44.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 182.747 | 0.91 | 0.010 | 0.92 | 10 | 8.33 % | -19.47 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 182.747 | 3.32 | 0.020 | 3.34 | 10 | 6.07 % | -12.17 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 182.747 | 1.66 | 0.010 | 1.67 | 10 | -13.09 % | 20.29 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 182.747 | 1.89 | 0.010 | 1.9 | 10 | -10.00 % | 13.17 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 182.747 | 0.71 | 0.010 | 0.72 | 10 | -11.25 % | 9.23 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 182.747 | 3.39 | 0.010 | 3.4 | 10 | -6.09 % | 8.31 % | ― | 24 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 182.747 | 4.36 | 0.010 | 4.37 | 10 | -6.44 % | 11.79 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.747 | 4.65 | 0.010 | 4.66 | 10 | -6.25 % | 10.71 % | ― | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 182.747 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | -40.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 182.747 | 0.56 | 0.010 | 0.57 | 10 | 7.69 % | -22.22 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 182.747 | 3.2 | 0.020 | 3.22 | 10 | -7.78 % | 9.97 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 182.747 | 4.73 | 0.020 | 4.75 | 10 | -5.21 % | 6.77 % | ― | 28 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 182.747 | 2.95 | 0.010 | 2.96 | 10 | -9.51 % | 18.47 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.