Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.2 | 248.4 | 5.01 | 0.010 | 5.02 | 10 | -1.38 % | -4.02 % | 45.64 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 192.3 | 248.4 | 6.54 | 0.010 | 6.55 | 10 | -1.06 % | -2.97 % | 31.85 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.5 | 507.75 | 1.52 | 0.010 | 1.53 | 100 | 0.66 % | 2.70 % | 4.11 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.947 | 53.6 | ― | ― | 2.493 | 1.23 % | 2.00 % | 11.09 % | 8 Aug. 2014 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.46 | 106.55 | 8.26 | 0.010 | 8.27 | 10 | -1.78 % | -5.38 % | -7.50 % | 26 Sep. 2014 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.28 | 92.26 | 2.16 | 0.010 | 2.17 | 10 | -1.82 % | -4.00 % | -16.60 % | 4 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.16 | 652.7 | 54.75 | 0.050 | 54.8 | 10 | -2.06 % | -0.64 % | 4.58 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.77 | 652.7 | 55.85 | 0.050 | 55.9 | 10 | -1.93 % | -0.53 % | 4.59 % | 12 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 147 | ― | ― | 1 | 0.55 % | -0.41 % | -0.81 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 127.9 | ― | ― | 1 | 0.79 % | 1.03 % | -1.08 % | 9 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.13 | 498.35 | 20.9 | 0.050 | 20.95 | 18.526 | 3.21 % | 3.21 % | 3.72 % | 12 Mar. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 312.92 | 536.2 | 4.8 | 0.010 | 4.81 | 50 | 1.69 % | -2.04 % | -6.25 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 105,300 | 5.33 | 0.030 | 5.36 | 9,915.916 | 2.11 % | 2.50 % | -3.44 % | 1 Apr. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,523.87 | 4,278.5 | 11.3 | 0.050 | 11.35 | 250 | -0.44 % | -2.59 % | 2.26 % | 7 May. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 228.5 | ― | ― | 0.991 | 0.18 % | 1.06 % | 1.47 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 242.4 | ― | ― | 0.951 | 0.17 % | 0.29 % | 0.58 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 247 | ― | ― | 1.043 | -0.08 % | -0.48 % | 1.69 % | 31 Jul. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.04 | 652.7 | 26.9 | 0.050 | 26.95 | 20 | -2.18 % | -0.74 % | 4.67 % | 3 Sep. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 276.75 | ― | ― | 0.992 | 0.82 % | 1.19 % | 4.53 % | 18 Sep. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,278.5 | 12.3 | 0.050 | 12.35 | 250 | -0.40 % | -1.99 % | 2.07 % | 5 Oct. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.