Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.599 | 7.79 | 0.020 | 7.81 | 10 | -0.51 % | -1.52 % | 11.93 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.599 | 7.99 | 0.020 | 8.01 | 10 | -0.50 % | -1.48 % | 11.75 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.025 | 121.599 | 7.57 | 0.020 | 7.59 | 10 | -0.53 % | -1.56 % | 12.31 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 35.815 | 121.599 | 7.77 | 0.020 | 7.79 | 10 | -0.51 % | -1.52 % | 12.12 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.213 | 121.599 | 7.37 | 0.020 | 7.39 | 10 | -0.54 % | -1.73 % | 12.69 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.599 | 7.59 | 0.020 | 7.61 | 10 | -0.52 % | -1.56 % | 12.28 % | 12 Jul. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 121.599 | 95.28 | 0.790 | 96.07 | 1 | -4.07 % | -14.97 % | 9.15 % | 19 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 121.599 | 57.87 | ― | ― | 1 | -1.63 % | -6.53 % | 11.57 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 121.599 | 66.41 | ― | ― | 1 | -1.44 % | -5.61 % | 10.30 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.599 | 0.64 | 0.050 | 0.69 | 1 | -1.54 % | -9.86 % | -14.67 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.599 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 121.599 | 49.55 | ― | ― | 1 | -1.88 % | -7.64 % | 13.05 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.599 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 121.599 | 75.06 | ― | ― | 1 | -1.29 % | -4.85 % | 9.24 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.599 | 1.07 | 0.050 | 1.12 | 1 | 1.90 % | -6.14 % | -19.55 % | 30 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.599 | 71.39 | 0.020 | 71.41 | 1 | -1.33 % | -5.09 % | 9.54 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 44.729 | 121.599 | 69.92 | 0.040 | 69.96 | 1 | -1.35 % | -5.21 % | 9.73 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 121.599 | 69.6 | 0.020 | 69.62 | 1 | -1.36 % | -5.23 % | 9.76 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 46.811 | 121.599 | 68.04 | 0.040 | 68.08 | 1 | -1.39 % | -5.36 % | 9.97 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 121.599 | 68.18 | 0.020 | 68.2 | 1 | -1.39 % | -5.36 % | 9.97 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.