Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 219.94 | 2.34 | 0.030 | 2.37 | 10 | -1.68 % | 18.18 % | 118.69 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 219.94 | 3.43 | 0.060 | 3.49 | 10 | -2.00 % | 14.72 % | 88.46 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.94 | 4.76 | 0.060 | 4.82 | 10 | -1.45 % | 11.74 % | 64.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 219.94 | 6.26 | 0.060 | 6.32 | 10 | -1.26 % | 9.63 % | 49.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 219.94 | 2.31 | 0.030 | 2.34 | 10 | 0.00 % | -11.49 % | -36.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.94 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | -13.94 % | -41.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 219.94 | 0.8 | 0.030 | 0.83 | 10 | -1.23 % | -16.67 % | -45.58 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 219.94 | 0.42 | 0.030 | 0.45 | 10 | -2.33 % | -19.23 % | -49.40 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 219.94 | 1.22 | 0.030 | 1.25 | 50 | -1.61 % | 8.93 % | 56.41 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 219.94 | 5.57 | ― | ― | 10 | -1.24 % | 11.85 % | 66.27 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 219.94 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -93.02 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 219.94 | 79.92 | 0.740 | 80.66 | 1 | -2.82 % | 31.95 % | 155.09 % | 18 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.769 | 219.94 | 4.72 | 0.040 | 4.76 | 10 | -1.26 % | 14.29 % | 88.80 % | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 219.94 | 5.44 | 0.030 | 5.47 | 10 | -1.09 % | 12.40 % | 70.00 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.94 | 5.02 | 0.030 | 5.05 | 10 | -0.99 % | 13.57 % | 80.58 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.94 | 1 | 0.030 | 1.03 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.588 | 219.94 | 4.29 | 0.040 | 4.33 | 10 | -1.38 % | 15.95 % | 107.25 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.94 | 4.6 | 0.030 | 4.63 | 10 | -1.08 % | 15.00 % | 94.09 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 219.94 | 3.84 | 0.040 | 3.88 | 10 | -1.54 % | 17.79 % | 134.15 % | 6 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 219.94 | 22.9 | 0.200 | 23.1 | 1 | -0.65 % | 16.84 % | 82.47 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.