Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 459.048 | 5.79 | 0.020 | 5.81 | 1 | -2.20 % | -6.16 % | -35.16 % | 7 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 459.048 | 6.6 | 0.040 | 6.64 | 10 | -0.90 % | 10.00 % | 140.88 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.341 | 459.048 | 4.89 | 0.040 | 4.93 | 10 | -1.21 % | 13.46 % | 348.62 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.493 | 459.048 | 7.39 | 0.040 | 7.43 | 10 | 0.14 % | -7.28 % | -35.18 % | 24 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 459.048 | 0.68 | 0.020 | 0.7 | 100 | 1.49 % | 7.94 % | ― | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 459.048 | 5.14 | 0.040 | 5.18 | 10 | -1.15 % | 12.23 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.193 | 459.048 | 3.36 | 0.040 | 3.4 | 10 | -2.04 % | 19.15 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 459.048 | 4.32 | 0.040 | 4.36 | 10 | -1.37 % | 14.89 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 459.048 | 8 | 0.040 | 8.04 | 10 | 0.25 % | -6.54 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 431.796 | 459.048 | 2.5 | 0.040 | 2.54 | 10 | -2.72 % | 26.90 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 459.048 | 3.24 | 0.040 | 3.28 | 10 | 0.62 % | -15.40 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.13 | 459.048 | 1.08 | 0.040 | 1.12 | 10 | 4.85 % | -34.55 % | ― | 21 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 459.048 | 1.77 | 0.030 | 1.8 | 10 | -1.67 % | 8.59 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 459.048 | 5.32 | 0.030 | 5.35 | 10 | -0.75 % | 7.26 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 459.048 | 7.77 | 0.030 | 7.8 | 10 | 0.13 % | -4.55 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 459.048 | 2.72 | 0.030 | 2.75 | 10 | -0.37 % | -7.80 % | ― | 24 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 459.048 | 3.53 | 0.040 | 3.57 | 10 | -1.67 % | 18.46 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 440.919 | 459.048 | 1.68 | 0.040 | 1.72 | 10 | -6.15 % | 42.37 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.078 | 459.048 | 9.17 | 0.040 | 9.21 | 10 | 0.22 % | ― | ― | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 459.048 | 9.88 | 0.040 | 9.92 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.