Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.62 | 0.020 | 6.64 | 5 | 0.00 % | 22.59 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 182.735 | 1.69 | 0.010 | 1.7 | 5 | -2.31 % | 20.71 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 182.735 | 10.28 | 0.010 | 10.29 | 5 | 0.69 % | 19.95 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.735 | 0.9 | 0.010 | 0.91 | 5 | -6.25 % | -32.33 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.735 | 0.26 | 0.010 | 0.27 | 5 | -18.75 % | -55.17 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.735 | 10.97 | 0.020 | 10.99 | 5 | 0.09 % | 12.63 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.735 | 6.49 | 0.020 | 6.51 | 5 | 0.31 % | 29.28 % | ― | 28 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.735 | 10.59 | 0.010 | 10.6 | 5 | 0.76 % | 19.39 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.735 | 7.77 | 0.010 | 7.78 | 5 | 0.78 % | 28.64 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 182.735 | 5.22 | 0.010 | 5.23 | 10 | 0.19 % | 23.11 % | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 182.735 | 3.81 | 0.010 | 3.82 | 10 | 0.00 % | 34.63 % | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210 | 182.735 | 3.34 | 0.010 | 3.35 | 10 | 0.00 % | 42.13 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 182.735 | 4.01 | 0.010 | 4.02 | 5 | 1.52 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 182.735 | 2.47 | 0.010 | 2.48 | 5 | 2.92 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.735 | 12.45 | 0.020 | 12.47 | 5 | 0.16 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195 | 182.735 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907828 | Amazon.com | Mini Future | Short | 190 | 182.735 | 1.46 | 0.010 | 1.47 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 182.735 | 3.07 | 0.010 | 3.08 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 182.735 | 0.79 | 0.010 | 0.8 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 182.735 | 1.58 | 0.010 | 1.59 | 5 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.