Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 183.075 | 3.72 | 0.010 | 3.73 | 10 | -8.60 % | 12.39 % | -6.77 % | 24 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 183.075 | 6.9 | 0.020 | 6.92 | 1 | -8.49 % | 9.35 % | -9.21 % | 31 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 183.075 | 1.32 | ― | ― | 10 | 32.00 % | -27.47 % | 9.09 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 183.075 | 1.17 | ― | ― | 10 | 44.44 % | -25.48 % | 23.16 % | 13 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.075 | 0.92 | 0.010 | 0.93 | 10 | 9.52 % | -18.58 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.075 | 0.28 | 0.010 | 0.29 | 10 | 16.67 % | -44.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.075 | 3.35 | 0.020 | 3.37 | 10 | 7.03 % | -11.38 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.075 | 3.36 | 0.010 | 3.37 | 10 | -6.93 % | 7.35 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 183.075 | 1.63 | 0.010 | 1.64 | 10 | -14.66 % | 18.12 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 183.075 | 1.86 | 0.010 | 1.87 | 10 | -11.43 % | 11.38 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 183.075 | 0.7 | 0.010 | 0.71 | 10 | -12.50 % | 7.69 % | ― | 24 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 183.075 | 4.32 | 0.010 | 4.33 | 10 | -7.30 % | 10.77 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 183.075 | 4.61 | 0.010 | 4.62 | 10 | -7.06 % | 9.76 % | ― | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 183.075 | 0.57 | 0.010 | 0.58 | 10 | 9.62 % | -20.83 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 183.075 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | -38.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 183.075 | 4.7 | 0.020 | 4.72 | 10 | -5.81 % | 6.09 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 183.075 | 3.17 | 0.020 | 3.19 | 10 | -8.65 % | 8.93 % | ― | 28 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 183.075 | 2.91 | 0.010 | 2.92 | 10 | -10.74 % | 16.87 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 183.075 | 2.39 | 0.010 | 2.4 | 10 | -13.09 % | 20.10 % | ― | 1 Jul. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346000180 | Alphabet Class C | Constant Leverage | Short | ― | 183.075 | 11.36 | ― | ― | 1 | -16.53 % | 18.21 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.